KiwiGo Historical Data

KGO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0322
+3.74%
$ 1.37 million $ 119,698
Aug 15, 2021 $ 0.0313
-2.78%
$ 1.33 million $ 99,506
Aug 14, 2021 $ 0.0322
+0.47%
$ 1.37 million $ 104,775
Aug 13, 2021 $ 0.032
+3.17%
$ 1.36 million $ 91,429
Aug 12, 2021 $ 0.031
+2.35%
$ 1.32 million $ 105,314
Aug 11, 2021 $ 0.0305
+3.30%
$ 1.3 million $ 95,582
Aug 10, 2021 $ 0.0296
+4.70%
$ 1.26 million $ 98,814
Aug 8, 2021 $ 0.0285
-0.23%
$ 1.21 million $ 87,795
Aug 7, 2021 $ 0.0285
-2.25%
$ 1.21 million $ 84,079
Aug 6, 2021 $ 0.029
+4.17%
$ 1.24 million $ 95,451
Aug 5, 2021 $ 0.0278
-0.74%
$ 1.19 million $ 85,728
Aug 4, 2021 $ 0.0276
-1.61%
$ 1.17 million $ 90,687
Aug 3, 2021 $ 0.0281
-11.73%
$ 1.2 million $ 92,211
Aug 2, 2021 $ 0.0326
-4.12%
$ 1.39 million $ 101,231
Aug 1, 2021 $ 0.034
+1.28%
$ 1.45 million $ 110,335
Jul 30, 2021 $ 0.0337
+1.01%
$ 1.44 million $ 99,655
Jul 29, 2021 $ 0.0334
-1.24%
$ 1.42 million $ 100,781
Jul 28, 2021 $ 0.0338
-16.48%
$ 1.44 million $ 90,526
Download