KiwiGo Historical Data

KGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.000292
-1.95%
$ 292,027 $ 21,309
Jul 31, 2023 $ 0.000298
-0.89%
$ 297,795 $ 19,042
Jul 30, 2023 $ 0.000267
+7.32%
$ 267,466 $ 20,774
Jul 29, 2023 $ 0.000249
-2.84%
$ 249,209 $ 23,061
Jul 28, 2023 $ 0.000239
-2.91%
$ 238,545 $ 22,039
Jul 27, 2023 $ 0.000224
+6.04%
$ 223,600 $ 23,637
Jul 26, 2023 $ 0.000264
+48.20%
$ 263,634 $ 21,706
Jul 25, 2023 $ 0.000178
+2.80%
$ 177,824 $ 19,673
Jul 24, 2023 $ 0.000173
-2.94%
$ 172,943 $ 18,109
Jul 23, 2023 $ 0.000178
-0.31%
$ 178,091 $ 19,498
Jul 22, 2023 $ 0.000179
-0.16%
$ 178,730 $ 21,479
Jul 21, 2023 $ 0.000179
-1.06%
$ 179,009 $ 20,906
Jul 20, 2023 $ 0.000181
-0.09%
$ 181,014 $ 23,155
Jul 19, 2023 $ 0.000181
+0.24%
$ 181,085 $ 21,886
Jul 18, 2023 $ 0.000181
-0.25%
$ 180,699 $ 24,240
Jul 17, 2023 $ 0.000181
+0.04%
$ 181,073 $ 25,131
Jul 16, 2023 $ 0.000181
+0.33%
$ 181,294 $ 24,657
Jul 15, 2023 $ 0.000181
-0.02%
$ 180,872 $ 23,861
Jul 14, 2023 $ 0.000181
-0.20%
$ 180,827 $ 22,847
Jul 13, 2023 $ 0.000181
+11.47%
$ 181,174 $ 23,175
Jul 12, 2023 $ 0.000163
-0.06%
$ 162,545 $ 21,040
Jul 11, 2023 $ 0.000163
+0.01%
$ 162,657 $ 19,317
Jul 10, 2023 $ 0.000163
+0.00%
$ 7,317 $ 21,773
Jul 9, 2023 $ 0.000163
+0.12%
$ 7,317 $ 22,010
Jul 8, 2023 $ 0.000162
-8.90%
$ 7,307 $ 24,149
Jul 7, 2023 $ 0.000178
-0.28%
$ 8,023 $ 24,558
Jul 6, 2023 $ 0.000179
+0.31%
$ 8,037 $ 21,781
Jul 5, 2023 $ 0.000178
-0.22%
$ 8,009 $ 20,841
Jul 4, 2023 $ 0.000178
+0.09%
$ 8,026 $ 19,182
Jul 3, 2023 $ 0.000178
+1.32%
$ 8,011 $ 21,488
Jul 2, 2023 $ 0.000176
-9.90%
$ 7,908 $ 23,063
Jul 1, 2023 $ 0.000195
-0.18%
$ 8,772 $ 21,751
Jun 30, 2023 $ 0.000195
+3.23%
$ 8,788 $ 17,758
Jun 29, 2023 $ 0.000189
+0.34%
$ 8,510 $ 15,841
Jun 28, 2023 $ 0.000188
-1.36%
$ 8,482 $ 14,398
Jun 27, 2023 $ 0.000191
+2.15%
$ 8,594 $ 17,334
Jun 26, 2023 $ 0.000187
-0.40%
$ 8,411 $ 15,083
Jun 25, 2023 $ 0.000188
-20.71%
$ 8,444 $ 12,935
Jun 24, 2023 $ 0.000236
+4.66%
$ 10,625 $ 10,901
Jun 23, 2023 $ 0.000226
+0.00%
$ 10,160 $ 12,168
Jun 22, 2023 $ 0.000226
-0.51%
$ 10,167 $ 13,673
Jun 21, 2023 $ 0.000227
-2.07%
$ 10,210 $ 13,119
Jun 20, 2023 $ 0.000231
+0.67%
$ 10,372 $ 14,780
Jun 19, 2023 $ 0.000229
+10.70%
$ 10,319 $ 12,650
Jun 18, 2023 $ 0.000207
-1.05%
$ 9,322 $ 24,655
Jun 17, 2023 $ 0.000209
+4.14%
$ 9,422 $ 25,599
Jun 16, 2023 $ 0.000201
-1.97%
$ 9,041 $ 24,773
Jun 15, 2023 $ 0.000205
-0.18%
$ 9,225 $ 23,462
Jun 14, 2023 $ 0.000205
-39.79%
$ 9,209 $ 22,272
Jun 13, 2023 $ 0.00034
+116.75%
$ 15,300 $ 22,584