Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiwiGo Historical Data

KGO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.000292
-1.95%
$292,027 $21,309
Jul 31, 2023 $0.000298
-0.89%
$297,795 $19,042
Jul 30, 2023 $0.000267
+7.32%
$267,466 $20,774
Jul 29, 2023 $0.000249
-2.84%
$249,209 $23,061
Jul 28, 2023 $0.000239
-2.91%
$238,545 $22,039
Jul 27, 2023 $0.000224
+6.04%
$223,600 $23,637
Jul 26, 2023 $0.000264
+48.20%
$263,634 $21,706
Jul 25, 2023 $0.000178
+2.80%
$177,824 $19,673
Jul 24, 2023 $0.000173
-2.94%
$172,943 $18,109
Jul 23, 2023 $0.000178
-0.31%
$178,091 $19,498
Jul 22, 2023 $0.000179
-0.16%
$178,730 $21,479
Jul 21, 2023 $0.000179
-1.06%
$179,009 $20,906
Jul 20, 2023 $0.000181
-0.09%
$181,014 $23,155
Jul 19, 2023 $0.000181
+0.24%
$181,085 $21,886
Jul 18, 2023 $0.000181
-0.25%
$180,699 $24,240
Jul 17, 2023 $0.000181
+0.04%
$181,073 $25,131
Jul 16, 2023 $0.000181
+0.33%
$181,294 $24,657
Jul 15, 2023 $0.000181
-0.02%
$180,872 $23,861
Jul 14, 2023 $0.000181
-0.20%
$180,827 $22,847
Jul 13, 2023 $0.000181
+11.47%
$181,174 $23,175
Jul 12, 2023 $0.000163
-0.06%
$162,545 $21,040
Jul 11, 2023 $0.000163
+0.01%
$162,657 $19,317
Jul 10, 2023 $0.000163
+0.00%
$7,317 $21,773
Jul 9, 2023 $0.000163
+0.12%
$7,317 $22,010
Jul 8, 2023 $0.000162
-8.90%
$7,307 $24,149
Jul 7, 2023 $0.000178
-0.28%
$8,023 $24,558
Jul 6, 2023 $0.000179
+0.31%
$8,037 $21,781
Jul 5, 2023 $0.000178
-0.22%
$8,009 $20,841
Jul 4, 2023 $0.000178
+0.09%
$8,026 $19,182
Jul 3, 2023 $0.000178
+1.32%
$8,011 $21,488
Jul 2, 2023 $0.000176
-9.90%
$7,908 $23,063
Jul 1, 2023 $0.000195
-0.18%
$8,772 $21,751
Jun 30, 2023 $0.000195
+3.23%
$8,788 $17,758
Jun 29, 2023 $0.000189
+0.34%
$8,510 $15,841
Jun 28, 2023 $0.000188
-1.36%
$8,482 $14,398
Jun 27, 2023 $0.000191
+2.15%
$8,594 $17,334
Jun 26, 2023 $0.000187
-0.40%
$8,411 $15,083
Jun 25, 2023 $0.000188
-20.71%
$8,444 $12,935
Jun 24, 2023 $0.000236
+4.66%
$10,625 $10,901
Jun 23, 2023 $0.000226
+0.00%
$10,160 $12,168
Jun 22, 2023 $0.000226
-0.51%
$10,167 $13,673
Jun 21, 2023 $0.000227
-2.07%
$10,210 $13,119
Jun 20, 2023 $0.000231
+0.67%
$10,372 $14,780
Jun 19, 2023 $0.000229
+10.70%
$10,319 $12,650
Jun 18, 2023 $0.000207
-1.05%
$9,322 $24,655
Jun 17, 2023 $0.000209
+4.14%
$9,422 $25,599
Jun 16, 2023 $0.000201
-1.97%
$9,041 $24,773
Jun 15, 2023 $0.000205
-0.18%
$9,225 $23,462
Jun 14, 2023 $0.000205
-39.79%
$9,209 $22,272
Jun 13, 2023 $0.00034
+116.75%
$15,300 $22,584