KiwiGo Historical Data

KGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.00993
-14.92%
$ -- $ 477,423
Dec 27 $ 0.0117
+5.71%
$ -- $ 507,576
Dec 20 $ 0.0111
-13.43%
$ -- $ 465,185
Dec 13 $ 0.0128
-26.52%
$ -- $ 628,282
Dec 6 $ 0.0174
-5.28%
$ -- $ 628,067
Nov 29 $ 0.0184
-10.49%
$ -- $ 667,148
Nov 22 $ 0.0205
+9.33%
$ -- $ 614,372
Nov 15 $ 0.0188
+3.29%
$ -- $ 541,314
Nov 8 $ 0.0182
-7.19%
$ -- $ 691,137
Nov 1 $ 0.0196
-1.15%
$ -- $ 640,629
Oct 25 $ 0.0226
+17.44%
$ -- $ 513,286
Oct 18 $ 0.0191
+6.36%
$ -- $ 638,412
Oct 11 $ 0.0179
-12.12%
$ -- $ 561,086
Oct 4 $ 0.0204
-2.60%
$ -- $ 660,936
Sep 27 $ 0.0208
-7.97%
$ -- $ 604,171
Sep 20 $ 0.0226
-13.01%
$ -- $ 603,957
Sep 13 $ 0.026
-2.09%
$ -- $ 705,108
Sep 6 $ 0.0266
+0.86%
$ -- $ 677,803
Aug 30 $ 0.0264
-2.08%
$ -- $ 703,584
Aug 23 $ 0.0269
-2.79%
$ -- $ 665,650
Aug 16 $ 0.0277
-10.75%
$ -- $ 624,450
Aug 9 $ 0.0313
+10.92%
$ -- $ 595,420
Aug 2 $ 0.0285
-16.29%
$ -- $ 637,182
Jul 26 $ 0.034
-16.05%
$ 1.45 million $ 401,297
Download