Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiwiGo Historical Data

KGO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3 $0.00993
-14.92%
$-- $477,423
Dec 27 $0.0117
+5.71%
$-- $507,576
Dec 20 $0.0111
-13.43%
$-- $465,185
Dec 13 $0.0128
-26.52%
$-- $628,282
Dec 6 $0.0174
-5.28%
$-- $628,067
Nov 29 $0.0184
-10.49%
$-- $667,148
Nov 22 $0.0205
+9.33%
$-- $614,372
Nov 15 $0.0188
+3.29%
$-- $541,314
Nov 8 $0.0182
-7.19%
$-- $691,137
Nov 1 $0.0196
-1.15%
$-- $640,629
Oct 25 $0.0226
+17.44%
$-- $513,286
Oct 18 $0.0191
+6.36%
$-- $638,412
Oct 11 $0.0179
-12.12%
$-- $561,086
Oct 4 $0.0204
-2.60%
$-- $660,936
Sep 27 $0.0208
-7.97%
$-- $604,171
Sep 20 $0.0226
-13.01%
$-- $603,957
Sep 13 $0.026
-2.09%
$-- $705,108
Sep 6 $0.0266
+0.86%
$-- $677,803
Aug 30 $0.0264
-2.08%
$-- $703,584
Aug 23 $0.0269
-2.79%
$-- $665,650
Aug 16 $0.0277
-10.75%
$-- $624,450
Aug 9 $0.0313
+10.92%
$-- $595,420
Aug 2 $0.0285
-16.29%
$-- $637,182
Jul 26 $0.034
-16.05%
$1.45 million $401,297
Download