KiwiGo Historical Data

KGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.000157
+2.09%
$ 7,078 $ 21,004
Jun 11, 2023 $ 0.000154
+4.85%
$ 6,933 $ 19,784
Jun 10, 2023 $ 0.000147
-16.98%
$ 6,614 $ 21,732
Jun 9, 2023 $ 0.000177
+5.08%
$ 7,949 $ 22,943
Jun 8, 2023 $ 0.000168
-50.59%
$ 7,563 $ 24,480
Jun 7, 2023 $ 0.00034
+7.43%
$ 15,300 $ 8
Jun 6, 2023 $ 0.000316
+11.50%
$ 14,225 $ 23,347
Jun 5, 2023 $ 0.000284
-25.50%
$ 12,759 $ 21,111
Jun 4, 2023 $ 0.000381
-1.79%
$ 17,160 $ 20,214
Jun 3, 2023 $ 0.000523
-82.41%
$ 23,529 $ 53
Jun 2, 2023 $ 0.00297
+31.12%
$ 133,779 $ 24,268
Jun 1, 2023 $ 0.00227
+4.50%
$ 102,042 $ 22,867
May 31, 2023 $ 0.00217
-5.44%
$ 97,420 $ 21,153
May 30, 2023 $ 0.00229
+5.45%
$ 103,014 $ 23,182
May 29, 2023 $ 0.00217
-10.51%
$ 97,660 $ 30,724
May 28, 2023 $ 0.00242
+26.95%
$ 108,789 $ 29,762
May 27, 2023 $ 0.00191
-1.88%
$ 85,793 $ 31,078
May 26, 2023 $ 0.00195
-70.74%
$ 87,641 $ 28,631
May 25, 2023 $ 0.00154
-2.31%
$ 69,221 $ 26,294
May 24, 2023 $ 0.00157
-0.93%
$ 70,865 $ 24,759
May 23, 2023 $ 0.00159
+0.60%
$ 71,508 $ 26,702
May 22, 2023 $ 0.00158
-0.04%
$ 71,097 $ 27,947
May 21, 2023 $ 0.00158
-0.46%
$ 71,253 $ 27,611
May 20, 2023 $ 0.00159
+1.25%
$ 71,524 $ 30,332
May 19, 2023 $ 0.00157
+0.09%
$ 70,664 $ 28,493
May 18, 2023 $ 0.00157
-0.81%
$ 70,683 $ 30,107
May 17, 2023 $ 0.00159
+1.69%
$ 71,339 $ 48,094
May 16, 2023 $ 0.00156
-0.01%
$ 70,185 $ 47,096
May 15, 2023 $ 0.00156
-3.62%
$ 70,231 $ 47,162
May 14, 2023 $ 0.00162
-0.03%
$ 72,880 $ 46,170
May 13, 2023 $ 0.00162
+5.52%
$ 73,114 $ 45,620
May 12, 2023 $ 0.00154
-0.22%
$ 69,306 $ 42,805
May 11, 2023 $ 0.00154
-1.40%
$ 69,403 $ 41,980
May 10, 2023 $ 0.00157
-2.15%
$ 70,528 $ 44,994
May 9, 2023 $ 0.0016
+3.58%
$ 71,982 $ 45,791
May 8, 2023 $ 0.00154
-1.98%
$ 69,238 $ 47,770
May 7, 2023 $ 0.00157
+0.80%
$ 70,599 $ 49,782
May 6, 2023 $ 0.00156
-0.20%
$ 70,002 $ 48,146
May 5, 2023 $ 0.00156
+0.43%
$ 70,127 $ 47,280
May 4, 2023 $ 0.00155
-2.94%
$ 69,811 $ 44,118
May 3, 2023 $ 0.0016
-11.35%
$ 72,083 $ 47,019
May 2, 2023 $ 0.00181
+5.90%
$ 81,269 $ 48,501
May 1, 2023 $ 0.00171
-19.63%
$ 76,754 $ 46,408
Apr 30, 2023 $ 0.00212
-4.05%
$ 95,234 $ 47,604
Apr 29, 2023 $ 0.00221
+12.39%
$ 99,261 $ 50,652
Apr 28, 2023 $ 0.00196
+1.20%
$ 88,387 $ 49,064
Apr 27, 2023 $ 0.00195
+2.13%
$ 87,604 $ 51,724
Apr 26, 2023 $ 0.00191
-3.10%
$ 85,730 $ 47,102
Apr 25, 2023 $ 0.00197
-3.07%
$ 88,628 $ 45,621
Apr 24, 2023 $ 0.00203
-2.63%
$ 91,548 $ 42,567