KiwiGo Historical Data

KGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00209
+28.08%
$ 94,248 $ 44,356
Apr 22, 2023 $ 0.00163
+5.61%
$ 73,538 $ 45,273
Apr 21, 2023 $ 0.00155
-0.94%
$ 69,612 $ 45,030
Apr 20, 2023 $ 0.0114
-0.17%
$ 514,543 $ 0.1
Apr 19, 2023 $ 0.000608
-79.53%
$ 27,379 $ 59
Apr 18, 2023 $ 0.00522
+22.19%
$ 235,062 $ 15
Apr 17, 2023 $ 0.00428
-46.83%
$ 192,422 $ 7
Apr 16, 2023 $ 0.00803
+0.33%
$ 361,369 $ 55,624
Apr 15, 2023 $ 0.008
-21.40%
$ 360,052 $ 54,776
Apr 14, 2023 $ 0.0102
+0.06%
$ 457,843 $ 53,502
Apr 13, 2023 $ 0.0102
-1.34%
$ 457,834 $ 52,635
Apr 12, 2023 $ 0.00842
-19.26%
$ 378,909 $ 50,399
Apr 11, 2023 $ 0.0104
+23.85%
$ 469,079 $ 49,039
Apr 10, 2023 $ 0.00842
-17.90%
$ 378,922 $ 50,566
Apr 9, 2023 $ 0.0103
+21.68%
$ 461,312 $ 48,817
Apr 8, 2023 $ 0.00843
-0.07%
$ 379,190 $ 50,078
Apr 7, 2023 $ 0.00843
-16.47%
$ 379,503 $ 50,823
Apr 6, 2023 $ 0.0101
-0.62%
$ 454,884 $ 47,926
Apr 5, 2023 $ 0.0102
+0.36%
$ 457,483 $ 47,767
Apr 4, 2023 $ 0.0101
+1.62%
$ 455,971 $ 45,147
Apr 3, 2023 $ 0.00996
+18.51%
$ 448,268 $ 48,618
Apr 2, 2023 $ 0.0084
-0.32%
$ 378,027 $ 52,047
Apr 1, 2023 $ 0.00843
+0.08%
$ 379,225 $ 52,319
Mar 31, 2023 $ 0.00842
+0.27%
$ 379,037 $ 52,925
Mar 30, 2023 $ 0.00841
+0.06%
$ 378,616 $ 54,328
Mar 29, 2023 $ 0.00841
-17.30%
$ 378,625 $ 56,953
Mar 28, 2023 $ 0.0102
+0.83%
$ 457,517 $ 54,124
Mar 27, 2023 $ 0.0101
-6.74%
$ 453,274 $ 55,713
Mar 26, 2023 $ 0.0108
+2.69%
$ 486,352 $ 55,866
Mar 25, 2023 $ 0.0106
+31.85%
$ 475,393 $ 52,247
Mar 24, 2023 $ 0.00802
-25.56%
$ 360,663 $ 50,443
Mar 23, 2023 $ 0.0107
+2.01%
$ 482,139 $ 52,925
Mar 22, 2023 $ 0.0105
-3.11%
$ 473,517 $ 52,820
Mar 21, 2023 $ 0.0108
+0.16%
$ 488,050 $ 53,850
Mar 20, 2023 $ 0.0109
-1.66%
$ 489,348 $ 56,075
Mar 19, 2023 $ 0.0111
+2.72%
$ 500,981 $ 56,054
Mar 18, 2023 $ 0.0108
-0.98%
$ 487,769 $ 54,991
Mar 17, 2023 $ 0.011
-0.31%
$ 495,143 $ 57,110
Mar 16, 2023 $ 0.011
+6.42%
$ 496,142 $ 51,831
Mar 15, 2023 $ 0.0103
+2.63%
$ 464,754 $ 49,485
Mar 14, 2023 $ 0.0101
-0.11%
$ 452,493 $ 49,373
Mar 13, 2023 $ 0.0101
+4.25%
$ 453,629 $ 47,822
Mar 12, 2023 $ 0.00968
-0.86%
$ 435,742 $ 42,176
Mar 11, 2023 $ 0.00975
+3.44%
$ 438,683 $ 37,742
Mar 10, 2023 $ 0.00945
-4.55%
$ 425,259 $ 39,269
Mar 9, 2023 $ 0.0099
+0.46%
$ 445,490 $ 40,085
Mar 8, 2023 $ 0.00984
+0.22%
$ 442,737 $ 44,903
Mar 7, 2023 $ 0.00981
-0.82%
$ 441,641 $ 45,472
Mar 6, 2023 $ 0.00987
+28.94%
$ 444,227 $ 43,998
Mar 5, 2023 $ 0.00765
-0.33%
$ 344,324 $ 42,840