KiwiGo Historical Data

KGO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00768
-23.39%
$ 345,408 $ 41,300
Mar 3, 2023 $ 0.01
+30.84%
$ 451,048 $ 42,811
Mar 2, 2023 $ 0.00766
+0.21%
$ 344,722 $ 46,891
Mar 1, 2023 $ 0.00765
-0.32%
$ 344,042 $ 46,011
Feb 28, 2023 $ 0.00768
-23.92%
$ 345,589 $ 45,480
Feb 27, 2023 $ 0.0101
-6.55%
$ 454,496 $ 48,442
Feb 26, 2023 $ 0.0108
+2.88%
$ 484,764 $ 47,148
Feb 25, 2023 $ 0.0105
-0.32%
$ 470,602 $ 43,548
Feb 24, 2023 $ 0.0105
-2.45%
$ 471,975 $ 42,654
Feb 23, 2023 $ 0.0108
+6.79%
$ 484,514 $ 44,477
Feb 22, 2023 $ 0.0101
-3.80%
$ 453,628 $ 46,998
Feb 21, 2023 $ 0.0105
-4.19%
$ 471,810 $ 47,193
Feb 20, 2023 $ 0.011
-1.65%
$ 492,737 $ 50,305
Feb 19, 2023 $ 0.0111
+1.35%
$ 500,832 $ 48,513
Feb 18, 2023 $ 0.011
+3.52%
$ 494,834 $ 50,737
Feb 17, 2023 $ 0.0106
-2.71%
$ 478,714 $ 50,792
Feb 16, 2023 $ 0.011
-1.60%
$ 496,919 $ 48,974
Feb 15, 2023 $ 0.0112
+10.47%
$ 502,902 $ 49,707
Feb 14, 2023 $ 0.0101
-1.18%
$ 454,536 $ 44,203
Feb 13, 2023 $ 0.0102
-8.51%
$ 459,206 $ 43,250
Feb 12, 2023 $ 0.0112
-1.16%
$ 502,080 $ 41,560
Feb 11, 2023 $ 0.0113
+8.60%
$ 507,304 $ 40,313
Feb 10, 2023 $ 0.0104
-2.70%
$ 467,040 $ 42,067
Feb 9, 2023 $ 0.0107
-8.01%
$ 481,175 $ 43,213
Feb 8, 2023 $ 0.0116
-3.66%
$ 523,243 $ 47,050
Feb 7, 2023 $ 0.0121
+0.79%
$ 542,978 $ 48,293
Feb 6, 2023 $ 0.012
-4.81%
$ 539,495 $ 44,869
Feb 5, 2023 $ 0.0126
-0.18%
$ 567,039 $ 43,749
Feb 4, 2023 $ 0.0126
-1.41%
$ 568,742 $ 42,769
Feb 3, 2023 $ 0.0128
+2.03%
$ 576,861 $ 45,254
Feb 2, 2023 $ 0.0126
+3.08%
$ 565,267 $ 46,907
Feb 1, 2023 $ 0.01
-16.72%
$ 449,778 $ 46,270
Jan 31, 2023 $ 0.012
+10.14%
$ 539,582 $ 42,983
Jan 30, 2023 $ 0.0109
-10.73%
$ 489,758 $ 43,890
Jan 29, 2023 $ 0.0122
+21.70%
$ 548,420 $ 48,464
Jan 28, 2023 $ 0.01
-0.09%
$ 450,709 $ 45,597
Jan 27, 2023 $ 0.01
-16.13%
$ 451,449 $ 47,990
Jan 26, 2023 $ 0.0119
-1.29%
$ 537,691 $ 46,147
Jan 25, 2023 $ 0.0121
+1.66%
$ 543,120 $ 43,760
Jan 24, 2023 $ 0.0119
-4.22%
$ 535,159 $ 41,563
Jan 23, 2023 $ 0.0124
-4.92%
$ 557,979 $ 43,060
Jan 22, 2023 $ 0.013
+0.02%
$ 586,693 $ 43,836
Jan 21, 2023 $ 0.0131
-0.70%
$ 587,911 $ 43,871
Jan 20, 2023 $ 0.0132
+3.59%
$ 591,874 $ 45,539
Jan 19, 2023 $ 0.0127
+1.22%
$ 570,711 $ 41,311
Jan 18, 2023 $ 0.0125
-3.94%
$ 563,937 $ 42,251
Jan 17, 2023 $ 0.0131
+0.41%
$ 587,437 $ 44,020
Jan 16, 2023 $ 0.013
-1.41%
$ 584,803 $ 44,116
Jan 15, 2023 $ 0.0132
-3.41%
$ 593,524 $ 42,030
Jan 14, 2023 $ 0.0137
+8.48%
$ 614,572 $ 41,903