KiwiGo Historical Data

KGO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0132
-0.26%
$ 593,704 $ 39,260
Jan 12, 2023 $ 0.0109
-15.73%
$ 492,485 $ 36,043
Jan 11, 2023 $ 0.013
+2.20%
$ 585,220 $ 32,885
Jan 10, 2023 $ 0.0127
+1.07%
$ 572,403 $ 33,893
Jan 9, 2023 $ 0.0126
-3.25%
$ 564,809 $ 33,849
Jan 8, 2023 $ 0.013
-3.40%
$ 584,517 $ 34,932
Jan 7, 2023 $ 0.0134
+11.96%
$ 605,061 $ 35,251
Jan 6, 2023 $ 0.012
+1.08%
$ 541,299 $ 33,509
Jan 5, 2023 $ 0.0119
-1.02%
$ 537,014 $ 32,181
Jan 4, 2023 $ 0.0121
+9.89%
$ 542,322 $ 30,963
Jan 3, 2023 $ 0.011
-0.16%
$ 493,504 $ 31,851
Jan 2, 2023 $ 0.011
+0.15%
$ 494,250 $ 33,072
Jan 1, 2023 $ 0.011
-0.04%
$ 493,502 $ 32,634
Dec 31, 2022 $ 0.011
-0.08%
$ 493,662 $ 31,059
Dec 30, 2022 $ 0.011
-6.81%
$ 494,115 $ 32,265
Dec 29, 2022 $ 0.0118
+7.44%
$ 529,974 $ 33,742
Dec 28, 2022 $ 0.011
-0.18%
$ 493,174 $ 32,500
Dec 27, 2022 $ 0.011
-5.38%
$ 494,174 $ 34,654
Dec 26, 2022 $ 0.0116
-0.88%
$ 522,460 $ 33,423
Dec 25, 2022 $ 0.0117
-0.46%
$ 527,127 $ 32,002
Dec 24, 2022 $ 0.0118
-0.41%
$ 529,568 $ 30,570
Dec 23, 2022 $ 0.0118
+0.12%
$ 531,744 $ 31,686
Dec 22, 2022 $ 0.0118
-1.03%
$ 531,102 $ 32,559
Dec 21, 2022 $ 0.0119
-2.23%
$ 536,753 $ 32,424
Dec 20, 2022 $ 0.0122
+3.77%
$ 548,993 $ 34,327
Dec 19, 2022 $ 0.0118
-5.27%
$ 529,388 $ 32,542
Dec 18, 2022 $ 0.0124
+5.60%
$ 558,900 $ 34,489
Dec 17, 2022 $ 0.0118
+9.27%
$ 529,309 $ 34,889
Dec 16, 2022 $ 0.0108
-12.51%
$ 484,809 $ 34,672
Dec 15, 2022 $ 0.0123
-2.79%
$ 554,706 $ 35,436
Dec 14, 2022 $ 0.0127
-1.72%
$ 570,688 $ 35,815
Dec 13, 2022 $ 0.0129
-2.69%
$ 581,008 $ 34,841
Dec 12, 2022 $ 0.0133
-2.15%
$ 596,494 $ 32,683
Dec 11, 2022 $ 0.0135
-1.60%
$ 609,116 $ 31,238
Dec 10, 2022 $ 0.0138
-2.96%
$ 619,461 $ 33,296
Dec 9, 2022 $ 0.0142
-1.14%
$ 638,567 $ 33,615
Dec 8, 2022 $ 0.0143
+1.98%
$ 644,942 $ 35,079
Dec 7, 2022 $ 0.0141
+63.32%
$ 632,350 $ 34,733
Dec 6, 2022 $ 0.0086
+2.75%
$ 386,854 $ 33,410
Dec 5, 2022 $ 0.00837
-1.61%
$ 376,607 $ 32,413
Dec 4, 2022 $ 0.0085
-1.75%
$ 382,348 $ 31,128
Dec 3, 2022 $ 0.00864
+2.04%
$ 388,832 $ 32,574
Dec 2, 2022 $ 0.00847
-0.08%
$ 380,979 $ 33,626
Dec 1, 2022 $ 0.00848
-1.91%
$ 381,481 $ 33,210
Nov 30, 2022 $ 0.00865
+1.83%
$ 389,060 $ 33,077
Nov 29, 2022 $ 0.00849
+1.74%
$ 382,069 $ 32,921
Nov 28, 2022 $ 0.00835
-8.98%
$ 8.35 million $ 32,030
Nov 27, 2022 $ 0.00919
+1.44%
$ 413,579 $ 34,423
Nov 26, 2022 $ 0.00906
-27.44%
$ 407,502 $ 32,522
Nov 25, 2022 $ 0.0125
+13.07%
$ 12.49 million $ 31,305