KiwiGo Historical Data

KGO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.011
+1.45%
$ 11.04 million $ 30,273
Nov 23, 2022 $ 0.0109
+10.90%
$ 490,190 $ 30,820
Nov 22, 2022 $ 0.00984
+30.32%
$ 442,571 $ 27,897
Nov 21, 2022 $ 0.00755
-2.04%
$ 339,699 $ 22
Nov 20, 2022 $ 0.00771
+2.82%
$ 7.71 million $ 23
Nov 19, 2022 $ 0.009
+0.08%
$ -- $ 1
Nov 18, 2022 $ 0.00899
+19.47%
$ 404,445 $ 1
Nov 17, 2022 $ 0.00753
-0.08%
$ 338,658 $ 2
Nov 13, 2022 $ 0.00749
+0.23%
$ -- $ 0
Nov 12, 2022 $ 0.00747
+0.05%
$ 7.47 million $ 0
Nov 11, 2022 $ 0.01
+0.39%
$ -- $ 10
Nov 10, 2022 $ 0.01
+35.88%
$ 10.01 million $ 10
Nov 9, 2022 $ 0.00739
-26.83%
$ 7.39 million $ 9
Nov 8, 2022 $ 0.0101
-0.17%
$ 10.11 million $ 4
Nov 6, 2022 $ 0.0101
+0.03%
$ 10.13 million $ 0
Nov 5, 2022 $ 0.0101
+0.07%
$ 456,145 $ 0
Oct 28, 2022 $ 0.0119
-0.23%
$ -- $ 6
Oct 27, 2022 $ 0.0119
+46.55%
$ 11.9 million $ 6
Oct 26, 2022 $ 0.00813
+0.31%
$ 8.13 million $ 1
Oct 21, 2022 $ 0.015
-28.60%
$ -- $ 224
Oct 20, 2022 $ 0.015
-29.60%
$ 14.99 million $ 13,304
Oct 19, 2022 $ 0.0213
-42.48%
$ 21.29 million $ 22,515
Oct 18, 2022 $ 0.0119
-67.86%
$ 11.89 million $ 16,618
Oct 17, 2022 $ 0.012
-67.57%
$ 12 million $ 15,813
Oct 16, 2022 $ 0.012
-67.54%
$ 12.01 million $ 17,234
Oct 15, 2022 $ 0.0151
-59.20%
$ 15.1 million $ 18,568
Oct 14, 2022 $ 0.0138
-62.68%
$ 13.82 million $ 20,291
Oct 13, 2022 $ 0.00812
-78.07%
$ 8.12 million $ 18,672
Oct 12, 2022 $ 0.0176
-52.37%
$ 17.6 million $ 18,301
Oct 11, 2022 $ 0.0206
-44.47%
$ 20.57 million $ 13,006
Oct 10, 2022 $ 0.00866
-76.61%
$ 8.66 million $ 21,698
Oct 9, 2022 $ 0.015
-59.37%
$ 15.05 million $ 22,584
Oct 8, 2022 $ 0.0148
-60.05%
$ 14.79 million $ 18,157
Oct 7, 2022 $ 0.012
-67.58%
$ 12 million $ 17,175
Oct 6, 2022 $ 0.012
-67.57%
$ 12 million $ 16,100
Oct 5, 2022 $ 0.015
-59.53%
$ 14.98 million $ 15,647
Oct 4, 2022 $ 0.0107
-71.02%
$ 10.73 million $ 18,270
Oct 3, 2022 $ 0.0176
-52.49%
$ 17.59 million $ 15,356
Oct 2, 2022 $ 0.0176
-52.60%
$ 17.55 million $ 17,198
Oct 1, 2022 $ 0.0185
-50.15%
$ 18.45 million $ 17,393
Sep 30, 2022 $ 0.0107
-48.15%
$ 10.73 million $ 17,681
Sep 29, 2022 $ 0.0173
-16.77%
$ 17.28 million $ 17,390
Sep 28, 2022 $ 0.0181
-15.25%
$ 18.12 million $ 18,711
Sep 27, 2022 $ 0.0141
-38.72%
$ 14.11 million $ 14,444
Sep 26, 2022 $ 0.0201
-7.89%
$ 20.15 million $ 21,389
Sep 25, 2022 $ 0.0208
-43.85%
$ 20.76 million $ 26,723
Sep 24, 2022 $ 0.013
-12.61%
$ 12.96 million $ 13,375
Sep 23, 2022 $ 0.0148
-60.05%
$ 14.79 million $ 13,486
Sep 22, 2022 $ 0.014
-35.97%
$ 595,650 $ 12,392
Sep 21, 2022 $ 0.016
-26.01%
$ -- $ 18,567