KiwiGo Historical Data

KGO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0216
-10.37%
$ 919,122 $ 38,922
Sep 19, 2022 $ 0.013
-40.32%
$ 552,575 $ 25,002
Sep 18, 2022 $ 0.0218
-4.96%
$ 926,517 $ 48,687
Sep 17, 2022 $ 0.0223
+4.72%
$ 948,230 $ 23,127
Sep 16, 2022 $ 0.013
-42.86%
$ 552,776 $ 19,107
Sep 15, 2022 $ 0.0217
-1.17%
$ 923,073 $ 49,630
Sep 14, 2022 $ 0.0219
-7.04%
$ 933,851 $ 57,497
Sep 13, 2022 $ 0.0217
+3.37%
$ 925,747 $ 19,391
Sep 12, 2022 $ 0.0177
-24.21%
$ 752,765 $ 22,438
Sep 11, 2022 $ 0.0209
-0.14%
$ 891,909 $ 20,197
Sep 10, 2022 $ 0.021
-3.35%
$ 893,177 $ 67,144
Sep 9, 2022 $ 0.0223
+6.09%
$ 948,600 $ 59,595
Sep 8, 2022 $ 0.018
-23.55%
$ 767,840 $ 20,697
Sep 7, 2022 $ 0.0207
-15.61%
$ 883,024 $ 20,124
Sep 6, 2022 $ 0.013
-45.46%
$ 552,611 $ 17,934
Sep 5, 2022 $ 0.0225
-3.75%
$ 959,996 $ 60,391
Sep 4, 2022 $ 0.0129
-40.26%
$ 550,869 $ 15,538
Sep 3, 2022 $ 0.0129
-40.92%
$ 551,296 $ 22,485
Sep 2, 2022 $ 0.013
-45.19%
$ 551,469 $ 21,602
Sep 1, 2022 $ 0.0236
+15.29%
$ 1.01 million $ 64,480
Aug 31, 2022 $ 0.0204
-4.25%
$ 870,549 $ 60,006
Aug 30, 2022 $ 0.0214
-9.43%
$ 909,992 $ 64,300
Aug 29, 2022 $ 0.0236
+2.22%
$ 1.01 million $ 59,753
Aug 28, 2022 $ 0.0231
+9.20%
$ 983,071 $ 67,724
Aug 27, 2022 $ 0.0211
-11.99%
$ 899,911 $ 57,534
Aug 26, 2022 $ 0.024
+3.55%
$ 1.02 million $ 68,159
Aug 25, 2022 $ 0.0232
+10.26%
$ 987,791 $ 67,580
Aug 24, 2022 $ 0.021
-14.11%
$ 896,032 $ 68,158
Aug 23, 2022 $ 0.0245
+0.74%
$ 1.04 million $ 43,515
Aug 22, 2022 $ 0.0243
+12.30%
$ 1.04 million $ 47,375
Aug 21, 2022 $ 0.0217
+5.29%
$ 922,274 $ 37,928
Aug 20, 2022 $ 0.0205
+0.64%
$ 874,863 $ 44,523
Aug 19, 2022 $ 0.0204
+0.19%
$ 869,679 $ 32,369
Aug 18, 2022 $ 0.0204
-1.50%
$ 868,033 $ 18,472
Aug 17, 2022 $ 0.0207
+20.99%
$ 881,227 $ 16,797
Aug 16, 2022 $ 0.0171
-17.95%
$ 728,367 $ 19,403
Aug 15, 2022 $ 0.0208
-16.08%
$ 887,725 $ 20,192
Aug 14, 2022 $ 0.0248
+10.67%
$ 1.06 million $ 26,623
Aug 13, 2022 $ 0.0224
-39.33%
$ 955,875 $ 20,092
Aug 12, 2022 $ 0.037
+40.94%
$ 1.57 million $ 25
Aug 11, 2022 $ 0.0262
+0.87%
$ 1.12 million $ 18,516
Aug 10, 2022 $ 0.026
+0.81%
$ 1.11 million $ 24,665
Aug 9, 2022 $ 0.0258
+40.07%
$ 1.1 million $ 22,471
Aug 8, 2022 $ 0.0207
-10.41%
$ 882,777 $ 21,347
Aug 7, 2022 $ 0.0231
+20.41%
$ 985,351 $ 16,116
Aug 6, 2022 $ 0.0192
+4.46%
$ 818,356 $ 22,768
Aug 5, 2022 $ 0.0181
-10.36%
$ 769,383 $ 17,334
Aug 4, 2022 $ 0.0203
-8.93%
$ 863,750 $ 14,130
Aug 3, 2022 $ 0.0223
+15.71%
$ 948,421 $ 25,165
Aug 2, 2022 $ 0.0173
-18.19%
$ 736,830 $ 19,838