Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiwiGo Historical Data

KGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.000356
+14.41%
$-- $3
Mar 23, 2025 $0.000271
+0.00%
$271,043 $0.01
Mar 16, 2025 $0.000296
+0.01%
$295,947 $0
Feb 23, 2025 $0.000304
+1.28%
$-- $1
Feb 16, 2025 $0.000307
+5.52%
$-- $13
Nov 21, 2024 $0.00117
-1.82%
$-- $902
Nov 20, 2024 $0.00119
-0.76%
$1.19 million $914
Feb 11, 2024 $0.18
+0.00%
$-- $0
Feb 10, 2024 $0.18
+0.00%
$180 million $0
Dec 31, 2023 $0.18
+0.00%
$180 million $17
Dec 30, 2023 $0.18
+80.00%
$180 million $17
Dec 29, 2023 $0.1
+0.00%
$100 million $11
Dec 15, 2023 $0.0209
+0.00%
$-- $64
Dec 14, 2023 $0.0209
+0.00%
$20.95 million $64
Nov 29, 2023 $0.013
+0.00%
$13 million $29
Nov 28, 2023 $0.013
+0.00%
$13 million $29
Oct 24, 2023 $0.000138
-0.62%
$-- $25,665
Oct 23, 2023 $0.000139
+0.01%
$138,551 $21,417
Oct 22, 2023 $0.000139
-0.20%
$138,530 $21,487
Oct 21, 2023 $0.000139
+0.35%
$138,806 $20,689
Oct 20, 2023 $0.000138
+3.56%
$138,325 $22,927
Oct 19, 2023 $0.000139
-0.34%
$139,030 $20,939
Oct 18, 2023 $0.00014
+0.07%
$139,561 $22,641
Oct 17, 2023 $0.00014
+2.94%
$139,558 $23,486
Oct 16, 2023 $0.000135
-0.29%
$135,461 $23,437
Oct 15, 2023 $0.000136
-0.28%
$135,703 $21,518
Oct 14, 2023 $0.000136
+0.33%
$136,151 $20,175
Oct 13, 2023 $0.000136
-0.04%
$135,757 $19,739
Oct 12, 2023 $0.000136
+0.19%
$135,880 $18,285
Oct 11, 2023 $0.000136
-0.40%
$135,674 $17,042
Oct 10, 2023 $0.000136
-4.06%
$136,247 $19,731
Oct 9, 2023 $0.000142
+1.31%
$142,011 $20,191
Oct 8, 2023 $0.00014
+0.06%
$140,139 $21,972
Oct 7, 2023 $0.00014
-0.91%
$140,154 $22,361
Oct 6, 2023 $0.000141
-7.02%
$141,451 $20,126
Oct 5, 2023 $0.000152
-1.38%
$152,077 $18,948
Oct 4, 2023 $0.000154
+0.17%
$154,208 $17,147
Oct 3, 2023 $0.000154
-0.15%
$154,003 $18,968
Oct 2, 2023 $0.000154
+0.93%
$154,020 $20,727
Oct 1, 2023 $0.000153
+2.62%
$152,561 $19,721
Sep 30, 2023 $0.000149
+2.23%
$148,699 $18,953
Sep 29, 2023 $0.000145
-0.16%
$145,437 $20,985
Sep 28, 2023 $0.000146
+0.12%
$145,677 $19,656
Sep 27, 2023 $0.000145
+0.00%
$145,490 $21,259
Sep 26, 2023 $0.000146
+0.04%
$145,524 $19,690
Sep 25, 2023 $0.000145
-2.46%
$145,463 $17,596
Sep 24, 2023 $0.000149
+0.25%
$149,175 $16,038
Sep 23, 2023 $0.000149
-10.84%
$148,784 $17,399
Sep 22, 2023 $0.000167
+0.08%
$166,890 $18,928
Sep 21, 2023 $0.000167
-1.50%
$166,808 $18,501
Download