Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebula AI Historical Data

NBAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2019 $0.000819
+1.25%
$952,205 $446
Aug 9, 2019 $0.000811
-7.99%
$942,535 $928
Aug 8, 2019 $0.000883
-0.85%
$1.03 million $87
Aug 7, 2019 $0.000891
+2.26%
$1.04 million $350
Aug 6, 2019 $0.000871
-6.33%
$1.01 million $132
Aug 5, 2019 $0.000929
+2.78%
$1.08 million $1,307
Aug 4, 2019 $0.000904
-2.56%
$1.05 million $137
Aug 3, 2019 $0.000928
+3.67%
$1.08 million $935
Aug 2, 2019 $0.000896
+0.35%
$1.04 million $107
Aug 1, 2019 $0.000892
+0.69%
$1.04 million $747
Jul 31, 2019 $0.000886
+4.33%
$1.03 million $159
Jul 30, 2019 $0.00085
-1.06%
$987,762 $290
Jul 29, 2019 $0.000859
+2.59%
$998,261 $155
Jul 28, 2019 $0.000837
-0.16%
$973,092 $1,509
Jul 27, 2019 $0.000838
-4.19%
$974,635 $93
Jul 26, 2019 $0.000875
-3.61%
$1.02 million $406
Jul 25, 2019 $0.000908
+23.12%
$1.06 million $84
Jul 24, 2019 $0.000737
-16.40%
$857,243 $283
Jul 23, 2019 $0.000882
-7.00%
$1.03 million $1,483
Jul 22, 2019 $0.000948
-3.79%
$1.1 million $762
Jul 21, 2019 $0.000985
-0.95%
$1.15 million $934
Jul 20, 2019 $0.000995
+4.59%
$1.16 million $236
Jul 19, 2019 $0.000951
+5.01%
$1.11 million $851
Jul 18, 2019 $0.000906
+11.43%
$1.05 million $117
Jul 17, 2019 $0.000813
+5.57%
$945,065 $181
Jul 16, 2019 $0.00077
-28.19%
$895,183 $796
Jul 15, 2019 $0.00107
+9.39%
$1.25 million $270
Jul 14, 2019 $0.00098
-1.99%
$1.14 million $850
Jul 13, 2019 $0.001
+0.31%
$1.16 million $384
Jul 12, 2019 $0.000997
-7.38%
$1.16 million $86
Jul 11, 2019 $0.00108
-6.01%
$1.25 million $1,566
Jul 10, 2019 $0.00115
-8.50%
$1.33 million $855
Jul 9, 2019 $0.00125
-1.00%
$1.46 million $377
Jul 8, 2019 $0.00126
-2.47%
$1.47 million $637
Jul 7, 2019 $0.0013
+13.10%
$1.51 million $1,119
Jul 6, 2019 $0.00115
-0.25%
$1.33 million $40
Jul 5, 2019 $0.00115
+1.95%
$1.34 million $938
Jul 4, 2019 $0.00113
-9.40%
$1.31 million $799
Jul 3, 2019 $0.00124
-7.36%
$1.45 million $699
Jul 2, 2019 $0.00134
+4.30%
$1.56 million $156
Jul 1, 2019 $0.00129
-1.99%
$1.5 million $1,961
Jun 30, 2019 $0.00131
-9.28%
$1.53 million $200
Jun 29, 2019 $0.00145
+1.77%
$1.68 million $128
Jun 28, 2019 $0.00142
+6.60%
$1.66 million $184
Jun 27, 2019 $0.00134
-19.07%
$1.55 million $1,320
Jun 26, 2019 $0.00165
-6.76%
$1.92 million $2,671
Jun 25, 2019 $0.00177
+5.86%
$2.06 million $4,360
Jun 24, 2019 $0.00167
+21.21%
$1.94 million $3,019
Jun 23, 2019 $0.00138
-20.81%
$1.6 million $640
Jun 22, 2019 $0.00174
-7.33%
$2.03 million $2,452