Nebula AI Historical Data

NBAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $0.000819
+1.25%
$952,205 $446
Aug 9, 2019 $0.000811
-7.99%
$942,535 $928
Aug 8, 2019 $0.000883
-0.85%
$1.03 million $87
Aug 7, 2019 $0.000891
+2.26%
$1.04 million $350
Aug 6, 2019 $0.000871
-6.33%
$1.01 million $132
Aug 5, 2019 $0.000929
+2.78%
$1.08 million $1,307
Aug 4, 2019 $0.000904
-2.56%
$1.05 million $137
Aug 3, 2019 $0.000928
+3.67%
$1.08 million $935
Aug 2, 2019 $0.000896
+0.35%
$1.04 million $107
Aug 1, 2019 $0.000892
+0.69%
$1.04 million $747
Jul 31, 2019 $0.000886
+4.33%
$1.03 million $159
Jul 30, 2019 $0.00085
-1.06%
$987,762 $290
Jul 29, 2019 $0.000859
+2.59%
$998,261 $155
Jul 28, 2019 $0.000837
-0.16%
$973,092 $1,509
Jul 27, 2019 $0.000838
-4.19%
$974,635 $93
Jul 26, 2019 $0.000875
-3.61%
$1.02 million $406
Jul 25, 2019 $0.000908
+23.12%
$1.06 million $84
Jul 24, 2019 $0.000737
-16.40%
$857,243 $283
Jul 23, 2019 $0.000882
-7.00%
$1.03 million $1,483
Jul 22, 2019 $0.000948
-3.79%
$1.1 million $762
Jul 21, 2019 $0.000985
-0.95%
$1.15 million $934
Jul 20, 2019 $0.000995
+4.59%
$1.16 million $236
Jul 19, 2019 $0.000951
+5.01%
$1.11 million $851
Jul 18, 2019 $0.000906
+11.43%
$1.05 million $117
Jul 17, 2019 $0.000813
+5.57%
$945,065 $181
Jul 16, 2019 $0.00077
-28.19%
$895,183 $796
Jul 15, 2019 $0.00107
+9.39%
$1.25 million $270
Jul 14, 2019 $0.00098
-1.99%
$1.14 million $850
Jul 13, 2019 $0.001
+0.31%
$1.16 million $384
Jul 12, 2019 $0.000997
-7.38%
$1.16 million $86
Jul 11, 2019 $0.00108
-6.01%
$1.25 million $1,566
Jul 10, 2019 $0.00115
-8.50%
$1.33 million $855
Jul 9, 2019 $0.00125
-1.00%
$1.46 million $377
Jul 8, 2019 $0.00126
-2.47%
$1.47 million $637
Jul 7, 2019 $0.0013
+13.10%
$1.51 million $1,119
Jul 6, 2019 $0.00115
-0.25%
$1.33 million $40
Jul 5, 2019 $0.00115
+1.95%
$1.34 million $938
Jul 4, 2019 $0.00113
-9.40%
$1.31 million $799
Jul 3, 2019 $0.00124
-7.36%
$1.45 million $699
Jul 2, 2019 $0.00134
+4.30%
$1.56 million $156
Jul 1, 2019 $0.00129
-1.99%
$1.5 million $1,961
Jun 30, 2019 $0.00131
-9.28%
$1.53 million $200
Jun 29, 2019 $0.00145
+1.77%
$1.68 million $128
Jun 28, 2019 $0.00142
+6.60%
$1.66 million $184
Jun 27, 2019 $0.00134
-19.07%
$1.55 million $1,320
Jun 26, 2019 $0.00165
-6.76%
$1.92 million $2,671
Jun 25, 2019 $0.00177
+5.86%
$2.06 million $4,360
Jun 24, 2019 $0.00167
+21.21%
$1.94 million $3,019
Jun 23, 2019 $0.00138
-20.81%
$1.6 million $640
Jun 22, 2019 $0.00174
-7.33%
$2.03 million $2,452