Nebula AI Historical Data

NBAI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $0.000512
+6.67%
$595,095 $185
Sep 28, 2019 $0.00048
-10.64%
$557,855 $476
Sep 27, 2019 $0.000537
+37.08%
$624,097 $3
Sep 26, 2019 $0.000392
-20.32%
$455,339 $61
Sep 25, 2019 $0.000491
-5.43%
$571,117 $1
Sep 24, 2019 $0.000514
-4.34%
$598,060 $713
Sep 23, 2019 $0.000538
-2.43%
$625,199 $493
Sep 22, 2019 $0.000551
+2.37%
$640,732 $550
Sep 21, 2019 $0.000538
-16.79%
$625,914 $348
Sep 20, 2019 $0.000647
+16.76%
$752,222 $318
Sep 19, 2019 $0.000554
-25.13%
$644,344 $747
Sep 18, 2019 $0.00074
+14.28%
$860,814 $131
Sep 17, 2019 $0.000648
+5.86%
$753,405 $3
Sep 16, 2019 $0.000612
-11.79%
$712,060 $469
Sep 15, 2019 $0.000694
-0.02%
$807,232 $771
Sep 14, 2019 $0.000694
+2.43%
$807,350 $96
Sep 13, 2019 $0.000678
-2.22%
$788,176 $0
Sep 12, 2019 $0.000693
+78.56%
$806,132 $57
Sep 11, 2019 $0.000387
-37.77%
$450,378 $13
Sep 10, 2019 $0.000623
+2.64%
$724,895 $84
Sep 9, 2019 $0.000606
-11.43%
$704,983 $74
Sep 8, 2019 $0.000685
-0.63%
$795,980 $392
Sep 7, 2019 $0.000689
+4.23%
$801,049 $205
Sep 6, 2019 $0.000662
-3.91%
$769,220 $207
Sep 5, 2019 $0.000689
-1.19%
$800,530 $72
Sep 4, 2019 $0.000695
-3.62%
$807,756 $133
Sep 3, 2019 $0.000721
+2.77%
$838,319 $82
Sep 2, 2019 $0.000703
+14.30%
$817,117 $481
Sep 1, 2019 $0.000617
-8.85%
$716,934 $93
Aug 31, 2019 $0.000677
+4.01%
$786,563 $339
Aug 30, 2019 $0.00065
-4.70%
$756,230 $31
Aug 29, 2019 $0.000682
-0.67%
$793,502 $181
Aug 28, 2019 $0.000687
+1.31%
$798,885 $65
Aug 27, 2019 $0.000678
-5.41%
$788,568 $339
Aug 26, 2019 $0.000715
+7.33%
$830,887 $2,014
Aug 25, 2019 $0.000666
-8.07%
$773,926 $10
Aug 24, 2019 $0.000724
+4.41%
$841,833 $232
Aug 23, 2019 $0.000693
-0.11%
$806,285 $52
Aug 22, 2019 $0.000694
+5.21%
$807,236 $169
Aug 21, 2019 $0.000661
-8.05%
$768,197 $288
Aug 20, 2019 $0.000719
-8.40%
$835,549 $155
Aug 19, 2019 $0.00078
+10.96%
$907,230 $58
Aug 18, 2019 $0.000704
+4.23%
$818,173 $55
Aug 17, 2019 $0.000674
+0.00%
$784,009 $709
Aug 16, 2019 $0.000672
-1.31%
$780,788 $59
Aug 15, 2019 $0.000677
-8.72%
$787,022 $1,380
Aug 14, 2019 $0.000739
-8.55%
$859,747 $454
Aug 13, 2019 $0.000809
+0.07%
$940,091 $113
Aug 12, 2019 $0.000809
-6.31%
$940,428 $31
Aug 11, 2019 $0.000863
+5.38%
$1 million $51