Nebula AI Historical Data

NBAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.000341
+2.84%
$396,130 $100
Jun 21, 2020 $0.000331
-0.37%
$385,047 $23
Jun 20, 2020 $0.000332
-0.03%
$386,489 $1
Jun 19, 2020 $0.000332
+2.31%
$386,302 $0
Jun 18, 2020 $0.000325
+0.25%
$377,682 $15
Jun 17, 2020 $0.000324
-2.36%
$376,814 $24
Jun 16, 2020 $0.000332
-6.69%
$385,878 $0
Jun 15, 2020 $0.000356
+6.00%
$413,596 $1,183
Jun 14, 2020 $0.000336
-1.42%
$390,499 $15
Jun 13, 2020 $0.000341
-4.13%
$396,088 $15
Jun 12, 2020 $0.000355
+8.52%
$413,040 $6
Jun 11, 2020 $0.000327
-14.84%
$380,777 $128
Jun 10, 2020 $0.000384
-0.05%
$447,021 $4
Jun 9, 2020 $0.000385
+3.33%
$447,166 $121
Jun 8, 2020 $0.000372
-14.84%
$432,999 $279
Jun 7, 2020 $0.000437
-1.28%
$508,295 $11
Jun 6, 2020 $0.000443
+38.96%
$514,922 $79
Jun 5, 2020 $0.000319
-1.39%
$370,605 $10
Jun 4, 2020 $0.000323
+26.91%
$375,911 $452
Jun 3, 2020 $0.000255
-7.67%
$296,203 $117
Jun 2, 2020 $0.000276
-8.04%
$320,682 $30
Jun 1, 2020 $0.0003
+4.04%
$348,739 $11
May 31, 2020 $0.000288
+1.92%
$335,368 $13
May 30, 2020 $0.000283
-19.93%
$328,930 $129
May 29, 2020 $0.000353
+7.97%
$410,721 $0
May 28, 2020 $0.000327
+30.27%
$380,040 $76
May 27, 2020 $0.000251
+5.44%
$291,610 $36
May 26, 2020 $0.000238
+7.13%
$276,571 $24
May 25, 2020 $0.000222
+0.07%
$258,174 $31
May 24, 2020 $0.000222
-11.10%
$258,689 $6
May 23, 2020 $0.00025
+2.55%
$291,062 $0
May 22, 2020 $0.000244
+11.46%
$283,763 $11
May 21, 2020 $0.000219
-19.84%
$254,604 $213
May 20, 2020 $0.000273
-1.91%
$317,629 $1,807
May 19, 2020 $0.000278
+1.43%
$323,639 $81
May 18, 2020 $0.000274
+17.25%
$318,906 $30
May 17, 2020 $0.000234
+5.20%
$272,051 $4
May 16, 2020 $0.000223
+5.19%
$258,784 $52
May 15, 2020 $0.000212
-4.87%
$246,054 $1
May 14, 2020 $0.000223
+1.63%
$258,763 $11
May 13, 2020 $0.000219
-15.73%
$254,584 $220
May 12, 2020 $0.00026
+25.29%
$301,970 $50
May 9, 2020 $0.000255
-0.49%
$296,832 $32
May 8, 2020 $0.000257
-1.76%
$298,413 $1,591
May 7, 2020 $0.000261
+28.13%
$303,836 $110
May 6, 2020 $0.000205
-1.96%
$237,827 $90
May 5, 2020 $0.000209
-13.08%
$242,590 $94
May 4, 2020 $0.00024
+0.59%
$279,269 $21
May 3, 2020 $0.00024
-3.34%
$279,126 $18
May 2, 2020 $0.000248
+1.71%
$288,774 $18