Nebula AI Historical Data

NBAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.000341
+2.84%
$ 396,130 $ 100
Jun 21, 2020 $ 0.000331
-0.37%
$ 385,047 $ 23
Jun 20, 2020 $ 0.000332
-0.03%
$ 386,489 $ 1
Jun 19, 2020 $ 0.000332
+2.31%
$ 386,302 $ 0
Jun 18, 2020 $ 0.000325
+0.25%
$ 377,682 $ 15
Jun 17, 2020 $ 0.000324
-2.36%
$ 376,814 $ 24
Jun 16, 2020 $ 0.000332
-6.69%
$ 385,878 $ 0
Jun 15, 2020 $ 0.000356
+6.00%
$ 413,596 $ 1,183
Jun 14, 2020 $ 0.000336
-1.42%
$ 390,499 $ 15
Jun 13, 2020 $ 0.000341
-4.13%
$ 396,088 $ 15
Jun 12, 2020 $ 0.000355
+8.52%
$ 413,040 $ 6
Jun 11, 2020 $ 0.000327
-14.84%
$ 380,777 $ 128
Jun 10, 2020 $ 0.000384
-0.05%
$ 447,021 $ 4
Jun 9, 2020 $ 0.000385
+3.33%
$ 447,166 $ 121
Jun 8, 2020 $ 0.000372
-14.84%
$ 432,999 $ 279
Jun 7, 2020 $ 0.000437
-1.28%
$ 508,295 $ 11
Jun 6, 2020 $ 0.000443
+38.96%
$ 514,922 $ 79
Jun 5, 2020 $ 0.000319
-1.39%
$ 370,605 $ 10
Jun 4, 2020 $ 0.000323
+26.91%
$ 375,911 $ 452
Jun 3, 2020 $ 0.000255
-7.67%
$ 296,203 $ 117
Jun 2, 2020 $ 0.000276
-8.04%
$ 320,682 $ 30
Jun 1, 2020 $ 0.0003
+4.04%
$ 348,739 $ 11
May 31, 2020 $ 0.000288
+1.92%
$ 335,368 $ 13
May 30, 2020 $ 0.000283
-19.93%
$ 328,930 $ 129
May 29, 2020 $ 0.000353
+7.97%
$ 410,721 $ 0
May 28, 2020 $ 0.000327
+30.27%
$ 380,040 $ 76
May 27, 2020 $ 0.000251
+5.44%
$ 291,610 $ 36
May 26, 2020 $ 0.000238
+7.13%
$ 276,571 $ 24
May 25, 2020 $ 0.000222
+0.07%
$ 258,174 $ 31
May 24, 2020 $ 0.000222
-11.10%
$ 258,689 $ 6
May 23, 2020 $ 0.00025
+2.55%
$ 291,062 $ 0
May 22, 2020 $ 0.000244
+11.46%
$ 283,763 $ 11
May 21, 2020 $ 0.000219
-19.84%
$ 254,604 $ 213
May 20, 2020 $ 0.000273
-1.91%
$ 317,629 $ 1,807
May 19, 2020 $ 0.000278
+1.43%
$ 323,639 $ 81
May 18, 2020 $ 0.000274
+17.25%
$ 318,906 $ 30
May 17, 2020 $ 0.000234
+5.20%
$ 272,051 $ 4
May 16, 2020 $ 0.000223
+5.19%
$ 258,784 $ 52
May 15, 2020 $ 0.000212
-4.87%
$ 246,054 $ 1
May 14, 2020 $ 0.000223
+1.63%
$ 258,763 $ 11
May 13, 2020 $ 0.000219
-15.73%
$ 254,584 $ 220
May 12, 2020 $ 0.00026
+25.29%
$ 301,970 $ 50
May 9, 2020 $ 0.000255
-0.49%
$ 296,832 $ 32
May 8, 2020 $ 0.000257
-1.76%
$ 298,413 $ 1,591
May 7, 2020 $ 0.000261
+28.13%
$ 303,836 $ 110
May 6, 2020 $ 0.000205
-1.96%
$ 237,827 $ 90
May 5, 2020 $ 0.000209
-13.08%
$ 242,590 $ 94
May 4, 2020 $ 0.00024
+0.59%
$ 279,269 $ 21
May 3, 2020 $ 0.00024
-3.34%
$ 279,126 $ 18
May 2, 2020 $ 0.000248
+1.71%
$ 288,774 $ 18