Nebula AI Historical Data

NBAI Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.000263
+2.82%
$ 305,801 $ 12
Apr 30, 2020 $ 0.000256
-1.27%
$ 297,091 $ 53
Apr 29, 2020 $ 0.000259
+12.09%
$ 300,864 $ 293
Apr 28, 2020 $ 0.000231
+1.59%
$ 268,804 $ 6
Apr 27, 2020 $ 0.000228
-17.21%
$ 265,586 $ 20
Apr 26, 2020 $ 0.000276
+13.21%
$ 320,590 $ 56
Apr 25, 2020 $ 0.000224
+3.77%
$ 260,478 $ 3
Apr 24, 2020 $ 0.000216
-6.88%
$ 251,008 $ 36
Apr 23, 2020 $ 0.000232
+1.67%
$ 269,458 $ 10
Apr 22, 2020 $ 0.000228
+6.53%
$ 264,837 $ 21
Apr 21, 2020 $ 0.000214
+0.02%
$ 248,545 $ 6
Apr 20, 2020 $ 0.000214
-5.03%
$ 248,510 $ 6
Apr 19, 2020 $ 0.000225
-3.00%
$ 261,675 $ 7
Apr 18, 2020 $ 0.000232
+8.76%
$ 269,642 $ 6
Apr 17, 2020 $ 0.000213
-0.97%
$ 247,834 $ 38
Apr 16, 2020 $ 0.000215
+12.28%
$ 250,200 $ 5
Apr 15, 2020 $ 0.000192
-3.56%
$ 222,974 $ 17
Apr 14, 2020 $ 0.000199
+0.78%
$ 231,150 $ 5
Apr 13, 2020 $ 0.000197
-2.11%
$ 229,382 $ 10
Apr 12, 2020 $ 0.000202
+1.09%
$ 234,462 $ 3
Apr 11, 2020 $ 0.000199
+0.89%
$ 231,925 $ 5
Apr 10, 2020 $ 0.000198
-7.88%
$ 229,694 $ 5
Apr 9, 2020 $ 0.000215
-0.58%
$ 249,459 $ 13
Apr 8, 2020 $ 0.000216
+0.74%
$ 250,831 $ 23
Apr 7, 2020 $ 0.000214
+0.66%
$ 249,058 $ 3
Apr 6, 2020 $ 0.000213
+29.23%
$ 247,282 $ 4
Apr 5, 2020 $ 0.000165
-3.44%
$ 191,367 $ 37
Apr 4, 2020 $ 0.00017
+2.02%
$ 198,231 $ 2
Apr 3, 2020 $ 0.000167
-5.55%
$ 194,292 $ 93
Apr 2, 2020 $ 0.000177
+3.05%
$ 205,500 $ 3
Mar 29, 2020 $ 0.000162
-1.30%
$ 188,068 $ 18
Mar 28, 2020 $ 0.000164
-36.50%
$ 190,644 $ 44
Mar 22, 2020 $ 0.000288
+1.13%
$ 335,081 $ 1
Mar 21, 2020 $ 0.000285
-0.46%
$ 331,148 $ 1
Mar 20, 2020 $ 0.000286
+4.19%
$ 331,998 $ 45
Mar 19, 2020 $ 0.000205
+0.53%
$ 238,862 $ 0
Mar 18, 2020 $ 0.000204
+11.72%
$ 237,430 $ 0
Mar 17, 2020 $ 0.000183
+36.16%
$ 213,048 $ 0
Mar 16, 2020 $ 0.000134
-5.76%
$ 156,193 $ 29
Mar 15, 2020 $ 0.000143
+11.04%
$ 165,759 $ 2
Mar 14, 2020 $ 0.000129
-35.75%
$ 149,457 $ 38
Mar 13, 2020 $ 0.000199
+70.00%
$ 231,562 $ 260
Mar 12, 2020 $ 0.000117
-21.50%
$ 136,415 $ 21
Mar 10, 2020 $ 0.000217
-0.27%
$ 251,909 $ 5
Mar 9, 2020 $ 0.000216
+4.34%
$ 251,430 $ 5
Mar 8, 2020 $ 0.000243
-4.48%
$ 282,415 $ 21
Mar 7, 2020 $ 0.000254
-4.75%
$ 295,585 $ 539
Mar 6, 2020 $ 0.000244
+2.17%
$ 283,489 $ 76
Mar 5, 2020 $ 0.000238
-22.51%
$ 277,002 $ 115
Mar 4, 2020 $ 0.000307
-2.79%
$ 357,141 $ 114