Nebula AI Historical Data

NBAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $0.000316
+18.10%
$367,374 $123
Feb 26, 2020 $0.000347
-4.17%
$403,114 $0
Feb 25, 2020 $0.000363
+6.56%
$421,925 $0
Feb 24, 2020 $0.000341
+14.84%
$396,046 $73
Feb 23, 2020 $0.000296
+3.51%
$344,644 $747
Feb 22, 2020 $0.000286
-0.13%
$332,923 $3,191
Feb 21, 2020 $0.000287
+1.89%
$333,361 $190
Feb 20, 2020 $0.000281
+0.24%
$327,226 $46
Feb 19, 2020 $0.000281
-6.82%
$326,749 $5
Feb 18, 2020 $0.000299
+4.55%
$347,711 $5
Feb 17, 2020 $0.000286
-14.50%
$332,761 $4
Feb 16, 2020 $0.000335
+20.70%
$389,702 $0.001
Feb 15, 2020 $0.000277
-11.59%
$322,541 $389
Feb 14, 2020 $0.000314
+7.23%
$365,106 $301
Feb 13, 2020 $0.000293
-31.09%
$340,381 $1,678
Feb 12, 2020 $0.000425
-21.99%
$494,106 $206
Feb 11, 2020 $0.000545
+21.92%
$633,565 $598
Feb 10, 2020 $0.000447
+9.17%
$519,953 $27
Feb 8, 2020 $0.000449
-8.63%
$521,853 $87
Feb 7, 2020 $0.000491
-1.25%
$571,375 $839
Feb 6, 2020 $0.000498
-7.68%
$578,785 $736
Feb 5, 2020 $0.00054
+39.28%
$627,680 $0
Feb 4, 2020 $0.000388
-2.82%
$450,752 $2
Feb 3, 2020 $0.000399
+6.72%
$463,972 $51
Feb 2, 2020 $0.000374
-20.70%
$434,734 $524
Feb 1, 2020 $0.000472
+12.49%
$548,365 $102
Jan 31, 2020 $0.000419
-23.52%
$487,258 $37
Jan 30, 2020 $0.000548
+18.89%
$636,903 $14
Jan 29, 2020 $0.000461
-0.55%
$536,056 $233
Jan 28, 2020 $0.000464
+7.47%
$539,127 $30
Jan 27, 2020 $0.000431
+1.85%
$501,655 $1
Jan 26, 2020 $0.000424
+3.26%
$492,619 $1
Jan 25, 2020 $0.00041
-2.06%
$477,216 $0
Jan 24, 2020 $0.000419
+3.10%
$487,186 $1
Jan 23, 2020 $0.000407
-3.08%
$472,684 $3
Jan 22, 2020 $0.00042
-15.11%
$487,787 $288
Jan 21, 2020 $0.000494
+56.73%
$574,704 $248
Jan 20, 2020 $0.000315
-40.26%
$366,739 $17
Jan 19, 2020 $0.000528
-0.49%
$614,014 $218
Jan 18, 2020 $0.000531
+2.48%
$617,386 $78
Jan 17, 2020 $0.000519
+4.22%
$603,758 $1
Jan 16, 2020 $0.000498
+0.36%
$579,115 $0
Jan 15, 2020 $0.000496
+11.61%
$576,869 $96
Jan 14, 2020 $0.000445
+5.43%
$517,079 $112
Jan 13, 2020 $0.000422
+0.04%
$490,892 $379
Jan 12, 2020 $0.000422
-1.84%
$490,131 $385
Jan 11, 2020 $0.000429
+4.16%
$499,131 $174
Jan 10, 2020 $0.000412
-5.98%
$479,299 $734
Jan 9, 2020 $0.000439
+1.07%
$509,919 $515
Jan 8, 2020 $0.000434
-3.13%
$504,848 $0