Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebula AI Historical Data

NBAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2020 $0.000316
+18.10%
$367,374 $123
Feb 26, 2020 $0.000347
-4.17%
$403,114 $0
Feb 25, 2020 $0.000363
+6.56%
$421,925 $0
Feb 24, 2020 $0.000341
+14.84%
$396,046 $73
Feb 23, 2020 $0.000296
+3.51%
$344,644 $747
Feb 22, 2020 $0.000286
-0.13%
$332,923 $3,191
Feb 21, 2020 $0.000287
+1.89%
$333,361 $190
Feb 20, 2020 $0.000281
+0.24%
$327,226 $46
Feb 19, 2020 $0.000281
-6.82%
$326,749 $5
Feb 18, 2020 $0.000299
+4.55%
$347,711 $5
Feb 17, 2020 $0.000286
-14.50%
$332,761 $4
Feb 16, 2020 $0.000335
+20.70%
$389,702 $0.001
Feb 15, 2020 $0.000277
-11.59%
$322,541 $389
Feb 14, 2020 $0.000314
+7.23%
$365,106 $301
Feb 13, 2020 $0.000293
-31.09%
$340,381 $1,678
Feb 12, 2020 $0.000425
-21.99%
$494,106 $206
Feb 11, 2020 $0.000545
+21.92%
$633,565 $598
Feb 10, 2020 $0.000447
+9.17%
$519,953 $27
Feb 8, 2020 $0.000449
-8.63%
$521,853 $87
Feb 7, 2020 $0.000491
-1.25%
$571,375 $839
Feb 6, 2020 $0.000498
-7.68%
$578,785 $736
Feb 5, 2020 $0.00054
+39.28%
$627,680 $0
Feb 4, 2020 $0.000388
-2.82%
$450,752 $2
Feb 3, 2020 $0.000399
+6.72%
$463,972 $51
Feb 2, 2020 $0.000374
-20.70%
$434,734 $524
Feb 1, 2020 $0.000472
+12.49%
$548,365 $102
Jan 31, 2020 $0.000419
-23.52%
$487,258 $37
Jan 30, 2020 $0.000548
+18.89%
$636,903 $14
Jan 29, 2020 $0.000461
-0.55%
$536,056 $233
Jan 28, 2020 $0.000464
+7.47%
$539,127 $30
Jan 27, 2020 $0.000431
+1.85%
$501,655 $1
Jan 26, 2020 $0.000424
+3.26%
$492,619 $1
Jan 25, 2020 $0.00041
-2.06%
$477,216 $0
Jan 24, 2020 $0.000419
+3.10%
$487,186 $1
Jan 23, 2020 $0.000407
-3.08%
$472,684 $3
Jan 22, 2020 $0.00042
-15.11%
$487,787 $288
Jan 21, 2020 $0.000494
+56.73%
$574,704 $248
Jan 20, 2020 $0.000315
-40.26%
$366,739 $17
Jan 19, 2020 $0.000528
-0.49%
$614,014 $218
Jan 18, 2020 $0.000531
+2.48%
$617,386 $78
Jan 17, 2020 $0.000519
+4.22%
$603,758 $1
Jan 16, 2020 $0.000498
+0.36%
$579,115 $0
Jan 15, 2020 $0.000496
+11.61%
$576,869 $96
Jan 14, 2020 $0.000445
+5.43%
$517,079 $112
Jan 13, 2020 $0.000422
+0.04%
$490,892 $379
Jan 12, 2020 $0.000422
-1.84%
$490,131 $385
Jan 11, 2020 $0.000429
+4.16%
$499,131 $174
Jan 10, 2020 $0.000412
-5.98%
$479,299 $734
Jan 9, 2020 $0.000439
+1.07%
$509,919 $515
Jan 8, 2020 $0.000434
-3.13%
$504,848 $0