Nebula AI Historical Data

NBAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $0.000448
-4.61%
$521,350 $125
Jan 6, 2020 $0.00047
+1.19%
$546,303 $490
Jan 5, 2020 $0.000464
+37.93%
$539,798 $291
Jan 4, 2020 $0.000337
-20.16%
$391,309 $423
Jan 3, 2020 $0.000421
-3.78%
$490,019 $437
Jan 2, 2020 $0.000438
+4.52%
$509,295 $16
Jan 1, 2020 $0.000419
-2.96%
$487,328 $414
Dec 31, 2019 $0.000432
-3.60%
$502,208 $137
Dec 30, 2019 $0.000448
-2.25%
$520,913 $14
Dec 29, 2019 $0.000458
+3.34%
$532,811 $7
Dec 28, 2019 $0.000443
+4.51%
$515,586 $239
Dec 27, 2019 $0.000424
+0.90%
$493,393 $90
Dec 26, 2019 $0.000464
+2.33%
$539,522 $0.01
Dec 25, 2019 $0.000453
-1.57%
$526,690 $129
Dec 24, 2019 $0.00046
-6.26%
$535,160 $556
Dec 23, 2019 $0.000491
+11.23%
$571,078 $3
Dec 22, 2019 $0.000441
-10.99%
$513,200 $88
Dec 21, 2019 $0.000496
-0.82%
$576,636 $409
Dec 20, 2019 $0.0005
+0.04%
$581,412 $35
Dec 19, 2019 $0.0005
-1.88%
$581,341 $96
Dec 18, 2019 $0.00051
+9.63%
$592,519 $47
Dec 17, 2019 $0.000466
-7.65%
$541,279 $390
Dec 16, 2019 $0.000504
-6.47%
$586,173 $373
Dec 15, 2019 $0.000539
-1.68%
$626,758 $41
Dec 14, 2019 $0.000548
-2.55%
$637,493 $360
Dec 13, 2019 $0.000563
-7.18%
$654,134 $393
Dec 12, 2019 $0.000606
+3.52%
$704,746 $9
Dec 11, 2019 $0.000584
+1.34%
$679,313 $824
Dec 10, 2019 $0.000577
-2.55%
$670,353 $581
Dec 9, 2019 $0.000592
-3.41%
$687,801 $98
Dec 8, 2019 $0.000612
+3.56%
$712,009 $249
Dec 7, 2019 $0.000591
-9.81%
$687,502 $477
Dec 6, 2019 $0.000656
+2.50%
$762,242 $507
Dec 5, 2019 $0.000641
-0.01%
$745,747 $257
Dec 4, 2019 $0.000647
+0.93%
$751,841 $792
Dec 3, 2019 $0.000641
+2.80%
$744,929 $404
Dec 2, 2019 $0.000623
-8.12%
$724,665 $2,387
Dec 1, 2019 $0.000679
+7.29%
$788,928 $70
Nov 30, 2019 $0.000632
-11.41%
$735,335 $42
Nov 29, 2019 $0.000714
+4.93%
$830,582 $826
Nov 28, 2019 $0.000681
-5.89%
$791,614 $71
Nov 27, 2019 $0.000725
-1.33%
$842,968 $1,424
Nov 26, 2019 $0.000735
-0.07%
$854,451 $7
Nov 25, 2019 $0.000733
+3.10%
$852,644 $1,945
Nov 24, 2019 $0.000711
-6.03%
$827,017 $425
Nov 23, 2019 $0.000757
-3.32%
$879,987 $487
Nov 22, 2019 $0.00078
-3.10%
$906,834 $1,131
Nov 21, 2019 $0.000805
-4.65%
$935,873 $1,487
Nov 20, 2019 $0.000844
+5.41%
$981,517 $1,262
Nov 19, 2019 $0.000801
-9.14%
$931,137 $103