Nebula AI Historical Data

NBAI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.000881
+1.81%
$ 1.02 million $ 287
Nov 17, 2019 $ 0.000866
+5.75%
$ 1.01 million $ 1,210
Nov 16, 2019 $ 0.00082
+10.62%
$ 953,423 $ 355
Nov 15, 2019 $ 0.000741
-2.70%
$ 861,884 $ 438
Nov 14, 2019 $ 0.000762
-9.53%
$ 885,774 $ 41
Nov 13, 2019 $ 0.000842
-11.86%
$ 979,053 $ 886
Nov 12, 2019 $ 0.000955
+33.54%
$ 1.11 million $ 1,570
Nov 11, 2019 $ 0.000715
-9.15%
$ 831,765 $ 326
Nov 10, 2019 $ 0.000788
-3.58%
$ 916,773 $ 88
Nov 9, 2019 $ 0.000818
+4.13%
$ 950,866 $ 96
Nov 8, 2019 $ 0.000785
+12.96%
$ 913,274 $ 2,013
Nov 7, 2019 $ 0.000696
-4.56%
$ 808,662 $ 38
Nov 6, 2019 $ 0.000729
-3.56%
$ 847,330 $ 73
Nov 5, 2019 $ 0.000754
+1.45%
$ 876,946 $ 1,232
Nov 4, 2019 $ 0.000743
-29.21%
$ 864,425 $ 142
Nov 3, 2019 $ 0.00105
+59.34%
$ 1.22 million $ 1,096
Nov 2, 2019 $ 0.000659
-6.29%
$ 766,446 $ 176
Nov 1, 2019 $ 0.000703
+5.86%
$ 817,942 $ 745
Oct 31, 2019 $ 0.000665
+2.04%
$ 772,633 $ 60
Oct 30, 2019 $ 0.000651
+5.25%
$ 757,165 $ 361
Oct 29, 2019 $ 0.000619
-13.91%
$ 719,460 $ 268
Oct 28, 2019 $ 0.000719
+11.95%
$ 835,813 $ 327
Oct 27, 2019 $ 0.000642
+2.31%
$ 746,828 $ 35
Oct 26, 2019 $ 0.000625
-0.99%
$ 726,461 $ 99
Oct 25, 2019 $ 0.000631
+8.59%
$ 733,078 $ 320
Oct 24, 2019 $ 0.000581
-7.48%
$ 675,091 $ 114
Oct 23, 2019 $ 0.000627
+4.60%
$ 729,496 $ 69
Oct 22, 2019 $ 0.0006
-14.14%
$ 697,398 $ 194
Oct 21, 2019 $ 0.000699
+14.72%
$ 812,241 $ 2,352
Oct 20, 2019 $ 0.000609
-5.61%
$ 707,979 $ 607
Oct 19, 2019 $ 0.000645
+7.98%
$ 749,533 $ 146
Oct 18, 2019 $ 0.000597
+0.86%
$ 694,123 $ 204
Oct 17, 2019 $ 0.000592
+4.83%
$ 688,235 $ 65
Oct 16, 2019 $ 0.000565
-7.59%
$ 656,576 $ 481
Oct 15, 2019 $ 0.000611
+17.42%
$ 710,513 $ 298
Oct 14, 2019 $ 0.00052
+5.19%
$ 605,085 $ 756
Oct 13, 2019 $ 0.000495
-4.78%
$ 575,295 $ 44
Oct 12, 2019 $ 0.000521
+7.47%
$ 605,285 $ 6
Oct 11, 2019 $ 0.000485
-9.19%
$ 563,608 $ 111
Oct 10, 2019 $ 0.000533
-1.81%
$ 620,171 $ 99
Oct 9, 2019 $ 0.000542
-0.70%
$ 629,742 $ 252
Oct 8, 2019 $ 0.000544
+0.54%
$ 632,884 $ 224
Oct 7, 2019 $ 0.000541
+11.58%
$ 629,543 $ 80
Oct 6, 2019 $ 0.000487
-7.80%
$ 565,681 $ 24
Oct 5, 2019 $ 0.000528
-1.14%
$ 613,492 $ 605
Oct 4, 2019 $ 0.000536
-0.15%
$ 623,006 $ 96
Oct 3, 2019 $ 0.000537
-2.18%
$ 623,952 $ 25
Oct 2, 2019 $ 0.000549
-3.30%
$ 637,829 $ 5
Oct 1, 2019 $ 0.000567
+1.26%
$ 659,591 $ 461
Sep 30, 2019 $ 0.00056
+9.52%
$ 651,331 $ 904