Nebula AI Historical Data

NBAI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $0.000881
+1.81%
$1.02 million $287
Nov 17, 2019 $0.000866
+5.75%
$1.01 million $1,210
Nov 16, 2019 $0.00082
+10.62%
$953,423 $355
Nov 15, 2019 $0.000741
-2.70%
$861,884 $438
Nov 14, 2019 $0.000762
-9.53%
$885,774 $41
Nov 13, 2019 $0.000842
-11.86%
$979,053 $886
Nov 12, 2019 $0.000955
+33.54%
$1.11 million $1,570
Nov 11, 2019 $0.000715
-9.15%
$831,765 $326
Nov 10, 2019 $0.000788
-3.58%
$916,773 $88
Nov 9, 2019 $0.000818
+4.13%
$950,866 $96
Nov 8, 2019 $0.000785
+12.96%
$913,274 $2,013
Nov 7, 2019 $0.000696
-4.56%
$808,662 $38
Nov 6, 2019 $0.000729
-3.56%
$847,330 $73
Nov 5, 2019 $0.000754
+1.45%
$876,946 $1,232
Nov 4, 2019 $0.000743
-29.21%
$864,425 $142
Nov 3, 2019 $0.00105
+59.34%
$1.22 million $1,096
Nov 2, 2019 $0.000659
-6.29%
$766,446 $176
Nov 1, 2019 $0.000703
+5.86%
$817,942 $745
Oct 31, 2019 $0.000665
+2.04%
$772,633 $60
Oct 30, 2019 $0.000651
+5.25%
$757,165 $361
Oct 29, 2019 $0.000619
-13.91%
$719,460 $268
Oct 28, 2019 $0.000719
+11.95%
$835,813 $327
Oct 27, 2019 $0.000642
+2.31%
$746,828 $35
Oct 26, 2019 $0.000625
-0.99%
$726,461 $99
Oct 25, 2019 $0.000631
+8.59%
$733,078 $320
Oct 24, 2019 $0.000581
-7.48%
$675,091 $114
Oct 23, 2019 $0.000627
+4.60%
$729,496 $69
Oct 22, 2019 $0.0006
-14.14%
$697,398 $194
Oct 21, 2019 $0.000699
+14.72%
$812,241 $2,352
Oct 20, 2019 $0.000609
-5.61%
$707,979 $607
Oct 19, 2019 $0.000645
+7.98%
$749,533 $146
Oct 18, 2019 $0.000597
+0.86%
$694,123 $204
Oct 17, 2019 $0.000592
+4.83%
$688,235 $65
Oct 16, 2019 $0.000565
-7.59%
$656,576 $481
Oct 15, 2019 $0.000611
+17.42%
$710,513 $298
Oct 14, 2019 $0.00052
+5.19%
$605,085 $756
Oct 13, 2019 $0.000495
-4.78%
$575,295 $44
Oct 12, 2019 $0.000521
+7.47%
$605,285 $6
Oct 11, 2019 $0.000485
-9.19%
$563,608 $111
Oct 10, 2019 $0.000533
-1.81%
$620,171 $99
Oct 9, 2019 $0.000542
-0.70%
$629,742 $252
Oct 8, 2019 $0.000544
+0.54%
$632,884 $224
Oct 7, 2019 $0.000541
+11.58%
$629,543 $80
Oct 6, 2019 $0.000487
-7.80%
$565,681 $24
Oct 5, 2019 $0.000528
-1.14%
$613,492 $605
Oct 4, 2019 $0.000536
-0.15%
$623,006 $96
Oct 3, 2019 $0.000537
-2.18%
$623,952 $25
Oct 2, 2019 $0.000549
-3.30%
$637,829 $5
Oct 1, 2019 $0.000567
+1.26%
$659,591 $461
Sep 30, 2019 $0.00056
+9.52%
$651,331 $904