Insolar Historical Data

INS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 0.278
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.276
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.243
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.278
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.282
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.275
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.302
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.301
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.3
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.32
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.313
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.309
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.323
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.368
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.354
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.377
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.41
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.469
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.503
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.493
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.498
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.545
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.546
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.534
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.581
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.587
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.596
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.606
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.662
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.735
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.655
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.591
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.58
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.55
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.544
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.541
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.558
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.576
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.655
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.66
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.634
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.644
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.677
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.662
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.687
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.658
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.63
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.633
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.577
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.624
+0.00%
$ -- $ 6,097