Insolar Historical Data

INS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $0.278
+0.00%
$-- $6,376
Aug 16, 2018 $0.276
+0.00%
$-- $6,372
Aug 15, 2018 $0.243
+0.00%
$-- $6,093
Aug 14, 2018 $0.278
+0.00%
$-- $6,363
Aug 13, 2018 $0.282
+0.00%
$-- $6,339
Aug 12, 2018 $0.275
+0.00%
$-- $6,230
Aug 11, 2018 $0.302
+0.00%
$-- $6,446
Aug 10, 2018 $0.301
+0.00%
$-- $6,424
Aug 9, 2018 $0.3
+0.00%
$-- $6,496
Aug 8, 2018 $0.32
+0.00%
$-- $7,023
Aug 7, 2018 $0.313
+0.00%
$-- $7,019
Aug 6, 2018 $0.309
+0.00%
$-- $7,028
Aug 5, 2018 $0.323
+0.00%
$-- $7,279
Aug 4, 2018 $0.368
+0.00%
$-- $7,454
Aug 3, 2018 $0.354
+0.00%
$-- $7,615
Aug 2, 2018 $0.377
+0.00%
$-- $7,600
Aug 1, 2018 $0.41
+0.00%
$-- $7,943
Jul 31, 2018 $0.469
+0.00%
$-- $8,142
Jul 30, 2018 $0.503
+0.00%
$-- $8,202
Jul 29, 2018 $0.493
+0.00%
$-- $8,183
Jul 28, 2018 $0.498
+0.00%
$-- $8,018
Jul 27, 2018 $0.545
+0.00%
$-- $8,202
Jul 26, 2018 $0.546
+0.00%
$-- $8,232
Jul 25, 2018 $0.534
+0.00%
$-- $8,045
Jul 24, 2018 $0.581
+0.00%
$-- $7,671
Jul 23, 2018 $0.587
+0.00%
$-- $7,454
Jul 22, 2018 $0.596
+0.00%
$-- $7,355
Jul 21, 2018 $0.606
+0.00%
$-- $7,431
Jul 20, 2018 $0.662
+0.00%
$-- $7,386
Jul 19, 2018 $0.735
+0.00%
$-- $7,400
Jul 18, 2018 $0.655
+0.00%
$-- $6,887
Jul 17, 2018 $0.591
+0.00%
$-- $6,540
Jul 16, 2018 $0.58
+0.00%
$-- $6,334
Jul 15, 2018 $0.55
+0.00%
$-- $6,257
Jul 14, 2018 $0.544
+0.00%
$-- $6,259
Jul 13, 2018 $0.541
+0.00%
$-- $6,248
Jul 12, 2018 $0.558
+0.00%
$-- $6,395
Jul 11, 2018 $0.576
+0.00%
$-- $6,527
Jul 10, 2018 $0.655
+0.00%
$-- $6,779
Jul 9, 2018 $0.66
+0.00%
$-- $6,825
Jul 8, 2018 $0.634
+0.00%
$-- $6,632
Jul 7, 2018 $0.644
+0.00%
$-- $6,623
Jul 6, 2018 $0.677
+0.00%
$-- $6,650
Jul 5, 2018 $0.662
+0.00%
$-- $6,589
Jul 4, 2018 $0.687
+0.00%
$-- $6,614
Jul 3, 2018 $0.658
+0.00%
$-- $6,463
Jul 2, 2018 $0.63
+0.00%
$-- $6,366
Jul 1, 2018 $0.633
+0.00%
$-- $6,381
Jun 30, 2018 $0.577
+0.00%
$-- $5,913
Jun 29, 2018 $0.624
+0.00%
$-- $6,097