Coinranking
Insolar Historical Data
INS
Page 22
| Date | | |
|---|---|---|
| Jun 28, 2018 | $ 0.674 | +0.00% |
| Jun 27, 2018 | $ 0.675 | +0.00% |
| Jun 26, 2018 | $ 0.688 | +0.00% |
| Jun 25, 2018 | $ 0.642 | +0.00% |
| Jun 24, 2018 | $ 0.686 | +0.00% |
| Jun 23, 2018 | $ 0.737 | +0.00% |
| Jun 22, 2018 | $ 0.861 | +0.00% |
| Jun 21, 2018 | $ 0.837 | +0.00% |
| Jun 20, 2018 | $ 0.797 | +0.00% |
| Jun 19, 2018 | $ 0.764 | +0.00% |
| Jun 18, 2018 | $ 0.751 | +0.00% |
| Jun 17, 2018 | $ 0.744 | +0.00% |
| Jun 16, 2018 | $ 0.741 | +0.00% |
| Jun 15, 2018 | $ 0.726 | +0.00% |
| Jun 14, 2018 | $ 0.729 | +0.00% |
| Jun 13, 2018 | $ 0.882 | +0.00% |
| Jun 12, 2018 | $ 0.918 | +0.00% |
| Jun 11, 2018 | $ 1.05 | +0.00% |
| Jun 10, 2018 | $ 1.12 | +0.00% |
| Jun 8, 2018 | $ 1.04 | +0.00% |
| Jun 7, 2018 | $ 1.06 | +0.00% |
| Jun 6, 2018 | $ 1.09 | +0.00% |
| Jun 5, 2018 | $ 1.1 | +0.00% |
| Jun 4, 2018 | $ 1.19 | +0.00% |
| Jun 3, 2018 | $ 1.2 | +0.00% |
| Jun 2, 2018 | $ 1.16 | +0.00% |
| Jun 1, 2018 | $ 1.14 | +0.00% |
| May 31, 2018 | $ 1.11 | +0.00% |
| May 30, 2018 | $ 1.06 | +0.00% |
| May 29, 2018 | $ 1.07 | +0.00% |
| May 28, 2018 | $ 1.09 | +0.00% |
| May 27, 2018 | $ 1.14 | +0.00% |
| May 26, 2018 | $ 1.12 | +0.00% |
| May 25, 2018 | $ 1.09 | +0.00% |
| May 24, 2018 | $ 1.14 | +0.00% |
| May 23, 2018 | $ 1.24 | +0.00% |
| May 22, 2018 | $ 1.33 | +0.00% |
| May 21, 2018 | $ 1.36 | +0.00% |
| May 20, 2018 | $ 1.36 | +0.00% |
| May 19, 2018 | $ 1.32 | +0.00% |
| May 18, 2018 | $ 1.38 | +0.00% |
| May 17, 2018 | $ 1.41 | +0.00% |
| May 16, 2018 | $ 1.44 | +0.00% |
| May 15, 2018 | $ 1.41 | +0.00% |
| May 14, 2018 | $ 1.38 | +0.00% |
| May 13, 2018 | $ 1.33 | +0.00% |
| May 12, 2018 | $ 1.37 | +0.00% |
| May 11, 2018 | $ 1.61 | +0.00% |
| May 10, 2018 | $ 1.65 | +0.00% |
| May 9, 2018 | $ 1.77 | +0.00% |