Insolar Historical Data

INS Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $1.82
+0.00%
$-- $9,385
May 7, 2018 $1.88
+0.00%
$-- $9,671
May 6, 2018 $1.98
+0.00%
$-- $9,840
May 5, 2018 $2.05
+0.00%
$-- $9,674
May 4, 2018 $2.07
+0.00%
$-- $9,376
May 3, 2018 $1.97
+0.00%
$-- $9,139
May 2, 2018 $1.91
+0.00%
$-- $9,030
May 1, 2018 $2.06
+0.00%
$-- $9,317
Apr 30, 2018 $2.06
+0.00%
$-- $9,368
Apr 29, 2018 $2.05
+0.00%
$-- $9,241
Apr 28, 2018 $1.95
+0.00%
$-- $9,233
Apr 27, 2018 $1.8
+0.00%
$-- $8,901
Apr 26, 2018 $1.84
+0.00%
$-- $9,254
Apr 25, 2018 $1.96
+0.00%
$-- $9,283
Apr 24, 2018 $1.7
+0.00%
$-- $8,889
Apr 23, 2018 $1.61
+0.00%
$-- $8,889
Apr 22, 2018 $1.51
+0.00%
$-- $8,810
Apr 21, 2018 $1.47
+0.00%
$-- $8,424
Apr 20, 2018 $1.4
+0.00%
$-- $8,217
Apr 19, 2018 $1.32
+0.00%
$-- $8,047
Apr 18, 2018 $1.29
+0.00%
$-- $8,053
Apr 17, 2018 $1.29
+0.00%
$-- $8,093
Apr 16, 2018 $1.31
+0.00%
$-- $8,181
Apr 15, 2018 $1.3
+0.00%
$-- $7,992
Apr 14, 2018 $1.3
+0.00%
$-- $7,971
Apr 13, 2018 $1.15
+0.00%
$-- $7,301
Apr 12, 2018 $1.09
+0.00%
$-- $6,878
Apr 11, 2018 $1.04
+0.00%
$-- $6,787
Apr 10, 2018 $1.06
+0.00%
$-- $6,929
Apr 9, 2018 $1.07
+0.00%
$-- $7,000
Apr 8, 2018 $1.05
+0.00%
$-- $6,890
Apr 7, 2018 $0.996
+0.00%
$-- $6,685
Apr 6, 2018 $0.956
+0.00%
$-- $6,790
Apr 5, 2018 $1.01
+0.00%
$-- $7,155
Apr 4, 2018 $1.07
+0.00%
$-- $7,347
Apr 3, 2018 $1.02
+0.00%
$-- $7,005
Apr 2, 2018 $1.04
+0.00%
$-- $6,848
Apr 1, 2018 $1.09
+0.00%
$-- $7,035
Mar 31, 2018 $1.06
+0.00%
$-- $6,951
Mar 30, 2018 $1.24
+0.00%
$-- $7,605
Mar 29, 2018 $1.25
+0.00%
$-- $7,956
Mar 28, 2018 $1.18
+0.00%
$-- $8,016
Mar 27, 2018 $1.27
+0.00%
$-- $8,268
Mar 26, 2018 $1.33
+0.00%
$-- $8,585
Mar 25, 2018 $1.33
+0.00%
$-- $8,900
Mar 24, 2018 $1.22
+0.00%
$-- $8,567
Mar 23, 2018 $1.27
+0.00%
$-- $8,835
Mar 22, 2018 $1.27
+0.00%
$-- $9,023
Mar 21, 2018 $1.2
+0.00%
$-- $8,648
Mar 20, 2018 $1.15
+0.00%
$-- $8,363