Coinranking
Insolar Historical Data
INS
Page 23
| Date | | |
|---|---|---|
| May 8, 2018 | $ 1.82 | +0.00% |
| May 7, 2018 | $ 1.88 | +0.00% |
| May 6, 2018 | $ 1.98 | +0.00% |
| May 5, 2018 | $ 2.05 | +0.00% |
| May 4, 2018 | $ 2.07 | +0.00% |
| May 3, 2018 | $ 1.97 | +0.00% |
| May 2, 2018 | $ 1.91 | +0.00% |
| May 1, 2018 | $ 2.06 | +0.00% |
| Apr 30, 2018 | $ 2.06 | +0.00% |
| Apr 29, 2018 | $ 2.05 | +0.00% |
| Apr 28, 2018 | $ 1.95 | +0.00% |
| Apr 27, 2018 | $ 1.8 | +0.00% |
| Apr 26, 2018 | $ 1.84 | +0.00% |
| Apr 25, 2018 | $ 1.96 | +0.00% |
| Apr 24, 2018 | $ 1.7 | +0.00% |
| Apr 23, 2018 | $ 1.61 | +0.00% |
| Apr 22, 2018 | $ 1.51 | +0.00% |
| Apr 21, 2018 | $ 1.47 | +0.00% |
| Apr 20, 2018 | $ 1.4 | +0.00% |
| Apr 19, 2018 | $ 1.32 | +0.00% |
| Apr 18, 2018 | $ 1.29 | +0.00% |
| Apr 17, 2018 | $ 1.29 | +0.00% |
| Apr 16, 2018 | $ 1.31 | +0.00% |
| Apr 15, 2018 | $ 1.3 | +0.00% |
| Apr 14, 2018 | $ 1.3 | +0.00% |
| Apr 13, 2018 | $ 1.15 | +0.00% |
| Apr 12, 2018 | $ 1.09 | +0.00% |
| Apr 11, 2018 | $ 1.04 | +0.00% |
| Apr 10, 2018 | $ 1.06 | +0.00% |
| Apr 9, 2018 | $ 1.07 | +0.00% |
| Apr 8, 2018 | $ 1.05 | +0.00% |
| Apr 7, 2018 | $ 0.996 | +0.00% |
| Apr 6, 2018 | $ 0.956 | +0.00% |
| Apr 5, 2018 | $ 1.01 | +0.00% |
| Apr 4, 2018 | $ 1.07 | +0.00% |
| Apr 3, 2018 | $ 1.02 | +0.00% |
| Apr 2, 2018 | $ 1.04 | +0.00% |
| Apr 1, 2018 | $ 1.09 | +0.00% |
| Mar 31, 2018 | $ 1.06 | +0.00% |
| Mar 30, 2018 | $ 1.24 | +0.00% |
| Mar 29, 2018 | $ 1.25 | +0.00% |
| Mar 28, 2018 | $ 1.18 | +0.00% |
| Mar 27, 2018 | $ 1.27 | +0.00% |
| Mar 26, 2018 | $ 1.33 | +0.00% |
| Mar 25, 2018 | $ 1.33 | +0.00% |
| Mar 24, 2018 | $ 1.22 | +0.00% |
| Mar 23, 2018 | $ 1.27 | +0.00% |
| Mar 22, 2018 | $ 1.27 | +0.00% |
| Mar 21, 2018 | $ 1.2 | +0.00% |
| Mar 20, 2018 | $ 1.15 | +0.00% |