Aave Historical Data

AAVE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $274.97
+0.16%
$4.2 billion $527.12 million
Jun 15, 2025 $274.51
-0.27%
$4.19 billion $242.87 million
Jun 14, 2025 $275.24
-5.43%
$4.2 billion $388.24 million
Jun 13, 2025 $291.01
-1.11%
$4.44 billion $1.03 billion
Jun 12, 2025 $294.27
-3.20%
$4.49 billion $488.95 million
Jun 11, 2025 $304.02
-1.38%
$4.64 billion $590.27 million
Jun 10, 2025 $308.29
+8.81%
$4.7 billion $921.73 million
Jun 9, 2025 $283.34
+11.59%
$4.32 billion $354.07 million
Jun 8, 2025 $253.92
-1.41%
$3.87 billion $151.45 million
Jun 7, 2025 $257.56
+2.62%
$3.93 billion $171.14 million
Jun 6, 2025 $250.99
+3.73%
$3.83 billion $301.53 million
Jun 5, 2025 $241.97
-8.49%
$3.69 billion $384.47 million
Jun 4, 2025 $264.42
-0.73%
$4.03 billion $392.85 million
Jun 3, 2025 $266.36
+3.33%
$4.06 billion $375.29 million
Jun 2, 2025 $257.78
+4.74%
$3.93 billion $334.75 million
Jun 1, 2025 $246.09
-0.39%
$3.75 billion $300.49 million
May 31, 2025 $247.06
-1.60%
$3.76 billion $367.37 million
May 30, 2025 $251.08
+0.37%
$3.82 billion $441.05 million
May 29, 2025 $250.14
-5.62%
$3.8 billion $429.57 million
May 28, 2025 $265.02
-2.44%
$4.03 billion $319.75 million
May 27, 2025 $271.63
+1.56%
$4.13 billion $436.76 million
May 26, 2025 $267.44
-0.62%
$4.07 billion $553.56 million
May 25, 2025 $269.12
+2.82%
$4.09 billion $472.26 million
May 24, 2025 $261.73
+2.17%
$3.98 billion $615.39 million
May 23, 2025 $256.18
-0.27%
$3.9 billion $706.01 million
May 22, 2025 $256.87
+3.65%
$3.91 billion $492.26 million
May 21, 2025 $247.79
-4.45%
$3.77 billion $493.18 million
May 20, 2025 $259.36
+4.76%
$3.95 billion $782.77 million
May 19, 2025 $247.57
+6.60%
$3.77 billion $508.73 million
May 18, 2025 $232.25
+4.53%
$3.53 billion $320.02 million
May 17, 2025 $222.2
-3.81%
$3.38 billion $231.99 million
May 16, 2025 $230.99
+3.25%
$3.51 billion $341.69 million
May 15, 2025 $223.72
-2.43%
$3.4 billion $324.88 million
May 14, 2025 $229.29
-2.80%
$3.49 billion $260.53 million
May 13, 2025 $235.9
+6.38%
$3.59 billion $323.33 million
May 12, 2025 $221.74
+0.44%
$3.37 billion $398.3 million
May 11, 2025 $220.73
-3.34%
$3.36 billion $264.99 million
May 10, 2025 $228.34
+8.15%
$3.47 billion $357.68 million
May 9, 2025 $211.14
+2.61%
$3.21 billion $414.08 million
May 8, 2025 $205.76
+19.48%
$3.13 billion $456.17 million
May 7, 2025 $172.22
-3.21%
$2.62 billion $209.47 million
May 6, 2025 $177.91
+0.46%
$2.71 billion $243.12 million
May 5, 2025 $177.09
+3.33%
$2.69 billion $436.82 million
May 4, 2025 $171.4
-3.73%
$2.61 billion $194.37 million
May 3, 2025 $178.02
+1.93%
$2.71 billion $198.74 million
May 2, 2025 $174.66
+0.93%
$2.66 billion $168.55 million
May 1, 2025 $173.05
+5.34%
$2.63 billion $382.72 million
Apr 30, 2025 $164.28
-0.78%
$2.5 billion $269.68 million
Apr 29, 2025 $165.61
-0.37%
$2.52 billion $70.07 million
Apr 28, 2025 $166.21
-0.29%
$2.53 billion $1.05 billion