Aave Historical Data

AAVE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $166.69
-3.55%
$2.54 billion $866.68 million
Apr 26, 2025 $172.82
+3.69%
$2.63 billion $370.42 million
Apr 25, 2025 $166.68
-0.71%
$2.54 billion $374.67 million
Apr 24, 2025 $167.88
-0.08%
$2.55 billion $1.08 billion
Apr 23, 2025 $168.01
+6.23%
$2.56 billion $750.44 million
Apr 22, 2025 $158.16
+10.67%
$2.41 billion $225.73 million
Apr 21, 2025 $142.92
+1.42%
$2.17 billion $159.05 million
Apr 20, 2025 $140.92
-0.78%
$2.14 billion $85.25 million
Apr 19, 2025 $142.02
+2.51%
$2.16 billion $89.5 million
Apr 18, 2025 $138.54
-0.25%
$2.11 billion $94.64 million
Apr 17, 2025 $138.88
+3.62%
$2.11 billion $139.11 million
Apr 16, 2025 $134.03
-0.10%
$2.04 billion $171.26 million
Apr 15, 2025 $134.17
-2.39%
$2.04 billion $160.35 million
Apr 14, 2025 $137.45
-1.31%
$2.09 billion $188.49 million
Apr 13, 2025 $139.28
-5.85%
$2.12 billion $163.73 million
Apr 12, 2025 $147.93
+8.35%
$2.25 billion $173.63 million
Apr 11, 2025 $136.53
+3.42%
$2.08 billion $199.29 million
Apr 10, 2025 $132.02
-7.70%
$2.01 billion $249.01 million
Apr 9, 2025 $143.04
+15.69%
$2.18 billion $319.35 million
Apr 8, 2025 $123.64
-6.35%
$1.88 billion $361.81 million
Apr 7, 2025 $132.01
+2.17%
$2.01 billion $445.09 million
Apr 6, 2025 $129.15
-15.45%
$1.96 billion $181.65 million
Apr 5, 2025 $152.75
+0.53%
$2.32 billion $110.51 million
Apr 4, 2025 $151.92
+0.53%
$2.31 billion $226.36 million
Apr 3, 2025 $151.14
+0.59%
$2.3 billion $208.99 million
Apr 2, 2025 $150.24
-9.58%
$2.28 billion $314.64 million
Apr 1, 2025 $166.16
+4.11%
$2.53 billion $192.34 million
Mar 31, 2025 $159.6
-2.41%
$2.43 billion $217.36 million
Mar 30, 2025 $163.51
-2.74%
$2.49 billion $183.01 million
Mar 29, 2025 $168.09
-4.32%
$2.56 billion $232.85 million
Mar 28, 2025 $175.58
-4.96%
$2.67 billion $222.94 million
Mar 27, 2025 $184.72
+4.04%
$2.81 billion $171.77 million
Mar 26, 2025 $177.52
-4.94%
$2.7 billion $232.96 million
Mar 25, 2025 $186.74
-2.04%
$2.84 billion $151.08 million
Mar 24, 2025 $190.52
+3.06%
$2.9 billion $204.76 million
Mar 23, 2025 $184.87
+2.84%
$2.81 billion $173.12 million
Mar 22, 2025 $179.78
+0.86%
$2.73 billion $122.06 million
Mar 21, 2025 $178.24
-0.20%
$2.71 billion $172.86 million
Mar 20, 2025 $178.61
-2.17%
$2.72 billion $217.47 million
Mar 19, 2025 $182.58
+7.41%
$2.78 billion $268.99 million
Mar 18, 2025 $169.97
-2.78%
$2.58 billion $176.36 million
Mar 17, 2025 $174.84
+6.04%
$2.66 billion $210.39 million
Mar 16, 2025 $164.89
-4.77%
$2.51 billion $148.68 million
Mar 15, 2025 $173.17
-0.41%
$2.63 billion $116.4 million
Mar 14, 2025 $174.61
+7.21%
$2.66 billion $277.08 million
Mar 13, 2025 $162.87
-6.88%
$2.48 billion $324.41 million
Mar 12, 2025 $174.9
-3.93%
$2.66 billion $382.03 million
Mar 11, 2025 $182.04
+0.72%
$2.77 billion $453.53 million
Mar 10, 2025 $180.68
+1.27%
$2.75 billion $448.34 million
Mar 9, 2025 $178.4
-8.85%
$2.71 billion $264.32 million