Aave Historical Data

AAVE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 139.58
-2.48%
$ 2.12 billion $ 22.18 billion
Oct 8, 2024 $ 143.13
-2.48%
$ 2.17 billion $ 158.51 million
Oct 7, 2024 $ 146.77
-2.19%
$ 2.23 billion $ 26.95 billion
Oct 6, 2024 $ 150.05
+0.94%
$ 2.28 billion $ 107.18 million
Oct 5, 2024 $ 148.64
-1.74%
$ 2.25 billion $ 16.95 billion
Oct 4, 2024 $ 151.27
+5.50%
$ 2.29 billion $ 20.82 billion
Oct 3, 2024 $ 143.4
+2.95%
$ 2.18 billion $ 270.35 million
Oct 2, 2024 $ 139.21
-3.98%
$ 2.11 billion $ 234.76 million
Oct 1, 2024 $ 144.97
-7.43%
$ 2.2 billion $ 252.78 million
Sep 30, 2024 $ 156.62
-3.04%
$ 2.38 billion $ 153.91 million
Sep 29, 2024 $ 161.52
-1.50%
$ 2.45 billion $ 136.33 million
Sep 28, 2024 $ 163.95
-3.87%
$ 2.49 billion $ 143.49 million
Sep 27, 2024 $ 170.55
+3.23%
$ 2.59 billion $ 216.39 million
Sep 26, 2024 $ 165.21
-0.09%
$ 2.51 billion $ 190.55 million
Sep 25, 2024 $ 165.39
-0.52%
$ 2.51 billion $ 218.56 million
Sep 24, 2024 $ 166.32
-3.31%
$ 2.52 billion $ 197.33 million
Sep 23, 2024 $ 172.01
+6.24%
$ 2.61 billion $ 285.88 million
Sep 22, 2024 $ 161.91
+5.09%
$ 2.46 billion $ 238.03 million
Sep 21, 2024 $ 154.05
+0.50%
$ 2.34 billion $ 74.4 million
Sep 20, 2024 $ 153.29
+2.07%
$ 2.33 billion $ 163.54 million
Sep 19, 2024 $ 150.1
+6.12%
$ 2.28 billion $ 205.11 million
Sep 18, 2024 $ 141.43
+0.56%
$ 2.15 billion $ 159.3 million
Sep 17, 2024 $ 140.65
+0.11%
$ 2.13 billion $ 201.45 million
Sep 16, 2024 $ 140.49
-2.07%
$ 2.13 billion $ 224.01 million
Sep 15, 2024 $ 143.42
+2.37%
$ 2.18 billion $ 241.43 million
Sep 14, 2024 $ 140.1
-2.91%
$ 2.13 billion $ 119.07 million
Sep 13, 2024 $ 144.29
-0.62%
$ 2.19 billion $ 231.8 million
Sep 12, 2024 $ 145.19
-2.75%
$ 2.2 billion $ 291.79 million
Sep 11, 2024 $ 149.3
-0.67%
$ 2.26 billion $ 436.4 million
Sep 10, 2024 $ 150.31
+7.26%
$ 2.28 billion $ 315.14 million
Sep 9, 2024 $ 140.14
+11.51%
$ 2.13 billion $ 279.61 million
Sep 8, 2024 $ 125.67
+0.48%
$ 1.91 billion $ 119.88 million
Sep 7, 2024 $ 125.08
-1.32%
$ 1.9 billion $ 154.64 million
Sep 6, 2024 $ 126.76
-1.75%
$ 1.92 billion $ 249.39 million
Sep 5, 2024 $ 129.04
-4.51%
$ 1.96 billion $ 238.73 million
Sep 4, 2024 $ 135.13
+13.72%
$ 2.05 billion $ 528.3 million
Sep 3, 2024 $ 118.85
-11.89%
$ 1.8 billion $ 235.52 million
Sep 2, 2024 $ 134.88
+11.77%
$ 2.05 billion $ 201.16 million
Sep 1, 2024 $ 120.7
-6.96%
$ 1.83 billion $ 137.64 million
Aug 31, 2024 $ 129.73
-0.75%
$ 1.97 billion $ 138.74 million
Aug 30, 2024 $ 130.73
+6.31%
$ 1.98 billion $ 173.41 million
Aug 29, 2024 $ 123.01
-1.78%
$ 1.87 billion $ 135 million
Aug 28, 2024 $ 125.19
+4.50%
$ 1.9 billion $ 208.51 million
Aug 27, 2024 $ 119.8
-6.96%
$ 1.82 billion $ 155.96 million
Aug 26, 2024 $ 128.77
-4.95%
$ 1.95 billion $ 137.73 million
Aug 25, 2024 $ 135.46
-1.10%
$ 2.05 billion $ 119.85 million
Aug 24, 2024 $ 136.96
-4.26%
$ 2.08 billion $ 158.9 million
Aug 23, 2024 $ 143.06
+5.39%
$ 2.17 billion $ 254.96 million
Aug 22, 2024 $ 135.74
-2.92%
$ 2.06 billion $ 203.23 million
Aug 21, 2024 $ 139.82
+8.59%
$ 2.12 billion $ 405.08 million