Aave Historical Data

AAVE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 128.74
+9.31%
$ 1.95 billion $ 294.69 million
Aug 19, 2024 $ 117.77
+5.75%
$ 1.78 billion $ 223.6 million
Aug 18, 2024 $ 111.31
+0.32%
$ 1.69 billion $ 123.4 million
Aug 17, 2024 $ 110.94
-1.22%
$ 1.68 billion $ 131.08 million
Aug 16, 2024 $ 112.32
+4.07%
$ 1.7 billion $ 230.58 million
Aug 15, 2024 $ 107.9
+1.94%
$ 1.63 billion $ 234.07 million
Aug 14, 2024 $ 105.84
+8.47%
$ 1.6 billion $ 173.64 million
Aug 13, 2024 $ 97.57
+2.14%
$ 1.48 billion $ 135.41 million
Aug 12, 2024 $ 95.53
+4.69%
$ 1.45 billion $ 121.82 million
Aug 11, 2024 $ 91.25
-2.27%
$ 1.38 billion $ 85.15 million
Aug 10, 2024 $ 93.37
-3.06%
$ 1.41 billion $ 70.24 million
Aug 9, 2024 $ 96.33
-4.99%
$ 1.46 billion $ 128.28 million
Aug 8, 2024 $ 101.4
+3.15%
$ 1.54 billion $ 215.19 million
Aug 7, 2024 $ 98.31
-4.98%
$ 1.49 billion $ 207.78 million
Aug 6, 2024 $ 103.47
+8.03%
$ 1.57 billion $ 261.28 million
Aug 5, 2024 $ 95.78
-1.45%
$ 1.45 billion $ 388.12 million
Aug 4, 2024 $ 97.19
-7.97%
$ 1.47 billion $ 249.46 million
Aug 3, 2024 $ 105.61
-4.25%
$ 1.6 billion $ 245.79 million
Aug 2, 2024 $ 110.3
-5.56%
$ 1.67 billion $ 285.89 million
Aug 1, 2024 $ 116.79
+8.61%
$ 1.77 billion $ 254.16 million
Jul 31, 2024 $ 107.52
+2.17%
$ 1.63 billion $ 151.72 million
Jul 30, 2024 $ 105.24
+0.26%
$ 1.59 billion $ 114.4 million
Jul 29, 2024 $ 104.97
+6.28%
$ 1.59 billion $ 97.99 million
Jul 28, 2024 $ 98.78
-2.46%
$ 1.49 billion $ 57.34 million
Jul 27, 2024 $ 101.3
+3.64%
$ 1.53 billion $ 95.67 million
Jul 26, 2024 $ 97.74
+5.35%
$ 1.48 billion $ 145.39 million
Jul 25, 2024 $ 92.78
+3.16%
$ 1.4 billion $ 183.97 million
Jul 24, 2024 $ 89.93
-4.73%
$ 1.36 billion $ 58.81 million
Jul 23, 2024 $ 94.4
+0.29%
$ 1.43 billion $ 85.51 million
Jul 22, 2024 $ 94.12
-4.35%
$ 1.42 billion $ 83.51 million
Jul 21, 2024 $ 98.41
-0.59%
$ 1.49 billion $ 65.82 million
Jul 20, 2024 $ 98.99
-1.72%
$ 1.5 billion $ 50.97 million
Jul 19, 2024 $ 100.73
+2.20%
$ 1.52 billion $ 75.09 million
Jul 18, 2024 $ 98.56
+0.53%
$ 1.49 billion $ 86.43 million
Jul 17, 2024 $ 98.03
-2.50%
$ 1.48 billion $ 109.21 million
Jul 16, 2024 $ 100.54
-3.45%
$ 1.52 billion $ 143.03 million
Jul 15, 2024 $ 104.13
-0.19%
$ 1.57 billion $ 114.32 million
Jul 14, 2024 $ 104.33
+5.14%
$ 1.58 billion $ 91.76 million
Jul 13, 2024 $ 99.24
+1.82%
$ 1.5 billion $ 78.6 million
Jul 12, 2024 $ 97.48
+5.05%
$ 1.47 billion $ 104.71 million
Jul 11, 2024 $ 92.8
+1.86%
$ 1.4 billion $ 102.14 million
Jul 10, 2024 $ 91.1
+6.88%
$ 1.38 billion $ 72.03 million
Jul 9, 2024 $ 85.27
+3.99%
$ 1.29 billion $ 71.61 million
Jul 8, 2024 $ 82
+4.82%
$ 1.24 billion $ 98.98 million
Jul 7, 2024 $ 78.23
-5.90%
$ 1.18 billion $ 63.99 million
Jul 6, 2024 $ 83.14
+4.19%
$ 1.26 billion $ 74.16 million
Jul 5, 2024 $ 79.79
+0.19%
$ 1.21 billion $ 166.05 million
Jul 4, 2024 $ 79.54
-5.68%
$ 1.2 billion $ 108.91 million
Jul 3, 2024 $ 84.34
-7.83%
$ 1.27 billion $ 147.05 million
Jul 2, 2024 $ 91.49
-7.00%
$ 1.38 billion $ 112.81 million