Aave Historical Data

AAVE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 364.13
-4.87%
$ 4.53 billion $ 61.65 million
Mar 17, 2021 $ 382.51
+2.81%
$ 4.76 billion $ 82.4 million
Mar 16, 2021 $ 371.78
+0.43%
$ 4.62 billion $ 80.52 million
Mar 15, 2021 $ 370.27
-3.23%
$ 4.6 billion $ 73.94 million
Mar 14, 2021 $ 383.1
-7.76%
$ 4.76 billion $ 84.91 million
Mar 13, 2021 $ 415.36
+10.55%
$ 5.17 billion $ 177.71 million
Mar 12, 2021 $ 374.7
-7.30%
$ 4.66 billion $ 135.63 million
Mar 11, 2021 $ 404.09
-0.41%
$ 5.02 billion $ 118.48 million
Mar 10, 2021 $ 406.01
-9.63%
$ 5.05 billion $ 177.82 million
Mar 9, 2021 $ 449.09
+2.90%
$ 5.58 billion $ 143.87 million
Mar 8, 2021 $ 436.17
+4.91%
$ 5.42 billion $ 183.88 million
Mar 7, 2021 $ 416.04
+6.74%
$ 5.17 billion $ 149.41 million
Mar 6, 2021 $ 389.81
+5.72%
$ 4.84 billion $ 70.28 million
Mar 5, 2021 $ 368.78
-1.94%
$ 4.58 billion $ 96.65 million
Mar 4, 2021 $ 376.19
-5.68%
$ 4.67 billion $ 122.07 million
Mar 3, 2021 $ 399.04
+1.63%
$ 4.96 billion $ 126.54 million
Mar 2, 2021 $ 392.61
+1.86%
$ 4.88 billion $ 231.69 million
Mar 1, 2021 $ 385.53
+9.19%
$ 4.79 billion $ 207.6 million
Feb 28, 2021 $ 352.99
+5.29%
$ 4.38 billion $ 161.33 million
Feb 27, 2021 $ 335.5
+3.31%
$ 4.17 billion $ 104.14 million
Feb 26, 2021 $ 324.56
-4.96%
$ 4.03 billion $ 149.2 million
Feb 25, 2021 $ 342.33
-7.03%
$ 4.25 billion $ 123.3 million
Feb 24, 2021 $ 368.03
+2.09%
$ 4.57 billion $ 225.04 million
Feb 23, 2021 $ 359.92
-10.73%
$ 4.47 billion $ 346.61 million
Feb 22, 2021 $ 403.11
-8.32%
$ 5 billion $ 209.27 million
Feb 21, 2021 $ 439.62
-1.79%
$ 5.45 billion $ 166.4 million
Feb 20, 2021 $ 447.67
+6.32%
$ 5.55 billion $ 510.58 million
Feb 19, 2021 $ 420.79
-4.81%
$ 5.22 billion $ 198.68 million
Feb 18, 2021 $ 442.16
-2.73%
$ 5.48 billion $ 146.76 million
Feb 17, 2021 $ 454.55
+4.87%
$ 5.63 billion $ 221.53 million
Feb 16, 2021 $ 433.53
-4.54%
$ 5.37 billion $ 154.85 million
Feb 15, 2021 $ 454.3
-4.10%
$ 5.63 billion $ 296.11 million
Feb 14, 2021 $ 473.83
-4.67%
$ 5.87 billion $ 34.72 million
Feb 13, 2021 $ 496.97
-6.62%
$ 6.15 billion $ 158.32 million
Feb 12, 2021 $ 532.05
+2.09%
$ 6.58 billion $ 161.4 million
Feb 11, 2021 $ 521.19
-0.20%
$ 6.44 billion $ 158.01 million
Feb 10, 2021 $ 521.39
+6.18%
$ 6.44 billion $ 418.52 million
Feb 9, 2021 $ 490.87
-0.64%
$ 6.06 billion $ 231.8 million
Feb 8, 2021 $ 493.53
+2.52%
$ 6.1 billion $ 386.54 million
Feb 7, 2021 $ 481.48
+1.74%
$ 5.95 billion $ 279.25 million
Feb 6, 2021 $ 472.97
-5.81%
$ 5.84 billion $ 369.83 million
Feb 5, 2021 $ 503.1
+7.53%
$ 6.21 billion $ 364.89 million
Feb 4, 2021 $ 467.92
+23.28%
$ 5.77 billion $ 742.96 million
Feb 3, 2021 $ 379.52
+25.84%
$ 4.68 billion $ 188.96 million
Feb 2, 2021 $ 301.76
+1.86%
$ 3.72 billion $ 105.45 million
Feb 1, 2021 $ 296.27
-1.02%
$ 3.65 billion $ 107.19 million
Jan 30, 2021 $ 313.24
+9.42%
$ 3.85 billion $ 152.83 million
Jan 29, 2021 $ 286.16
-3.75%
$ 3.52 billion $ 190.57 million
Jan 28, 2021 $ 296.88
+3.23%
$ 3.65 billion $ 175.62 million
Jan 27, 2021 $ 287.37
+4.24%
$ 3.53 billion $ 246.29 million