Aave Historical Data

AAVE Page 38
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $382.4
-7.41%
$4.95 billion $527.55 million
Aug 16, 2021 $413.03
+1.19%
$5.35 billion $533.34 million
Aug 15, 2021 $408.15
-0.74%
$5.29 billion $255.93 million
Aug 14, 2021 $411.16
-3.08%
$5.32 billion $242.35 million
Aug 13, 2021 $424.22
+8.26%
$5.49 billion $360.87 million
Aug 12, 2021 $391.85
-2.87%
$5.07 billion $315.3 million
Aug 11, 2021 $403.72
+5.19%
$5.22 billion $412.67 million
Aug 10, 2021 $383.79
+3.03%
$4.97 billion $298.22 million
Aug 8, 2021 $361.09
-6.10%
$4.67 billion $208.37 million
Aug 7, 2021 $384.53
+3.96%
$4.97 billion $326.12 million
Aug 6, 2021 $369.88
-0.86%
$4.78 billion $288.56 million
Aug 5, 2021 $373.08
+10.06%
$4.82 billion $596.17 million
Aug 4, 2021 $313.65
+1.82%
$4.06 billion $166.48 million
Aug 3, 2021 $308.24
-3.82%
$3.99 billion $188.26 million
Aug 2, 2021 $320.54
+0.86%
$4.14 billion $181.65 million
Aug 1, 2021 $317.91
-4.01%
$4.11 billion $233.46 million
Jul 30, 2021 $321.12
+3.17%
$4.15 billion $230.1 million
Jul 29, 2021 $311.35
+4.74%
$4.02 billion $212.16 million
Jul 28, 2021 $297.3
-0.78%
$3.84 billion $231.54 million
Jul 27, 2021 $299.59
-1.36%
$3.87 billion $372.68 million
Jul 26, 2021 $304.1
+5.67%
$3.93 billion $556.28 million
Jul 25, 2021 $287.7
-0.07%
$3.7 billion $189.02 million
Jul 24, 2021 $287.8
-0.63%
$3.7 billion $229.2 million
Jul 23, 2021 $289.63
+3.92%
$3.72 billion $273 million
Jul 22, 2021 $278.8
+7.87%
$3.58 billion $271.25 million
Jul 21, 2021 $258.31
+15.69%
$3.32 billion $256.71 million
Jul 20, 2021 $223.26
-6.85%
$2.87 billion $177.6 million
Jul 19, 2021 $239.7
-5.92%
$3.08 billion $161.06 million
Jul 18, 2021 $255.09
+0.89%
$3.28 billion $140.04 million
Jul 17, 2021 $252.9
-0.42%
$3.25 billion $158.39 million
Jul 16, 2021 $253.92
-6.20%
$3.26 billion $198.59 million
Jul 15, 2021 $270.33
-3.11%
$3.47 billion $284.57 million
Jul 14, 2021 $278.84
+3.02%
$3.58 billion $343.05 million
Jul 13, 2021 $270.53
-9.08%
$3.47 billion $234.81 million
Jul 12, 2021 $297.69
-2.14%
$3.82 billion $329.46 million
Jul 11, 2021 $304.24
+3.28%
$3.91 billion $218.64 million
Jul 10, 2021 $294.55
-3.19%
$3.78 billion $233.75 million
Jul 9, 2021 $304.48
+4.11%
$3.91 billion $458.32 million
Jul 8, 2021 $292.52
-6.83%
$3.75 billion $577.27 million
Jul 7, 2021 $313.93
-1.01%
$4.03 billion $400.24 million
Jul 6, 2021 $317.03
+2.69%
$4.07 billion $869.08 million
Jul 5, 2021 $309.07
+11.47%
$3.97 billion $662.55 million
Jul 4, 2021 $277.26
+6.86%
$3.56 billion $338.75 million
Jul 3, 2021 $259.35
+10.91%
$3.33 billion $310.72 million
Jul 2, 2021 $233.75
+0.91%
$3 billion $200.77 million
Jul 1, 2021 $231.75
-7.35%
$2.97 billion $267.59 million
Jun 30, 2021 $250.12
+5.42%
$3.21 billion $292.27 million
Jun 29, 2021 $237.38
+4.78%
$3.05 billion $307.09 million
Jun 28, 2021 $226.48
+11.98%
$2.9 billion $267.74 million
Jun 27, 2021 $202.06
+8.74%
$2.59 billion $192.4 million