Aave Historical Data

AAVE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 275.89
+10.23%
$ 3.39 billion $ 172.43 million
Jan 24, 2021 $ 267.84
+26.62%
$ 3.29 billion $ 284.47 million
Jan 23, 2021 $ 211.46
+10.91%
$ 2.59 billion $ 98.79 million
Jan 22, 2021 $ 190.48
+19.48%
$ 2.34 billion $ 99.41 million
Jan 21, 2021 $ 159.47
-19.74%
$ 1.96 billion $ 122.7 million
Jan 20, 2021 $ 199.05
+6.10%
$ 2.44 billion $ 91.82 million
Jan 19, 2021 $ 187.91
-6.06%
$ 2.3 billion $ 97.28 million
Jan 18, 2021 $ 199.87
+7.11%
$ 2.45 billion $ 76.37 million
Jan 17, 2021 $ 186.58
+1.68%
$ 2.28 billion $ 112.34 million
Jan 16, 2021 $ 183.92
+10.69%
$ 2.25 billion $ 176.07 million
Jan 15, 2021 $ 166.16
+12.93%
$ 2.03 billion $ 83.06 million
Jan 14, 2021 $ 146.92
-0.50%
$ 1.79 billion $ 61.71 million
Jan 13, 2021 $ 147.73
+17.08%
$ 1.79 billion $ 102.84 million
Jan 12, 2021 $ 126.04
+9.26%
$ 1.53 billion $ 92.2 million
Jan 11, 2021 $ 115.55
-9.35%
$ 1.4 billion $ 96.38 million
Jan 10, 2021 $ 127.49
+8.01%
$ 1.54 billion $ 94.9 million
Jan 9, 2021 $ 118.17
+6.62%
$ 1.43 billion $ 43.39 million
Jan 8, 2021 $ 110.88
-3.49%
$ 1.34 billion $ 55.03 million
Jan 7, 2021 $ 114.97
+0.02%
$ 1.39 billion $ 73.78 million
Jan 6, 2021 $ 114.83
-4.44%
$ 1.39 billion $ 58.78 million
Jan 5, 2021 $ 120.2
+6.14%
$ 1.45 billion $ 102.18 million
Jan 4, 2021 $ 99.89
+6.76%
$ 1.2 billion $ 53.39 million
Jan 3, 2021 $ 93.45
+8.88%
$ 1.13 billion $ 43.25 million
Jan 2, 2021 $ 85.88
-5.68%
$ 1.03 billion $ 30.43 million
Jan 1, 2021 $ 90.12
+1.81%
$ 1.08 billion $ 29.37 million
Dec 31, 2020 $ 88.57
+8.98%
$ 1.07 billion $ 30.94 million
Dec 30, 2020 $ 81.34
-1.41%
$ 977.91 million $ 30.73 million
Dec 29, 2020 $ 77.4
+0.52%
$ 930.33 million $ 19.02 million
Dec 28, 2020 $ 81.82
+1.50%
$ 982.85 million $ 28.39 million
Dec 27, 2020 $ 77.23
+2.94%
$ 927.4 million $ 30.24 million
Dec 26, 2020 $ 74.86
-5.27%
$ 898.78 million $ 18.76 million
Dec 25, 2020 $ 76.91
-2.15%
$ 923.26 million $ 24.15 million
Dec 24, 2020 $ 80.22
+10.56%
$ 962.86 million $ 33.37 million
Dec 23, 2020 $ 75.46
-10.37%
$ 905.66 million $ 35.95 million
Dec 22, 2020 $ 84.38
+4.60%
$ 1.01 billion $ 25.73 million
Dec 21, 2020 $ 81.41
-6.06%
$ 976.6 million $ 26.14 million
Dec 20, 2020 $ 85.58
-0.46%
$ 1.03 billion $ 41.49 million
Dec 19, 2020 $ 89.14
-2.56%
$ 1.07 billion $ 53.01 million
Dec 18, 2020 $ 86.56
+2.33%
$ 1.04 billion $ 28.13 million
Dec 17, 2020 $ 84.93
-4.50%
$ 992.68 million $ 47.98 million
Dec 16, 2020 $ 87.44
+2.60%
$ 1.02 billion $ 56.04 million
Dec 15, 2020 $ 87.76
+0.56%
$ 1.03 billion $ 57.52 million
Dec 14, 2020 $ 86.29
+5.81%
$ 1.01 billion $ 50.6 million
Dec 13, 2020 $ 84.74
+0.64%
$ 990.47 million $ 28.17 million
Dec 12, 2020 $ 77.51
-1.59%
$ 905.91 million $ 24.71 million
Dec 11, 2020 $ 74.84
+2.89%
$ 874.73 million $ 40.51 million
Dec 10, 2020 $ 76.74
-6.52%
$ 897 million $ 29.38 million
Dec 9, 2020 $ 81.89
+3.75%
$ 957.19 million $ 46.07 million
Dec 8, 2020 $ 79.97
-11.65%
$ 934.73 million $ 56.3 million
Dec 7, 2020 $ 90.86
+4.70%
$ 1.06 billion $ 45.05 million