Aave Historical Data

AAVE Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $456.4
-6.73%
$5.81 billion $386.3 million
May 5, 2021 $489.3
+9.10%
$6.22 billion $425.53 million
May 4, 2021 $448.75
-14.18%
$5.7 billion $667.31 million
May 3, 2021 $522.82
+7.17%
$6.64 billion $567.74 million
May 2, 2021 $487.71
-3.79%
$6.2 billion $386.15 million
May 1, 2021 $506.54
+13.15%
$6.44 billion $614.62 million
Apr 30, 2021 $447.6
+1.54%
$5.69 billion $395.19 million
Apr 29, 2021 $440.81
-5.03%
$5.6 billion $410.2 million
Apr 28, 2021 $464.24
+5.38%
$5.9 billion $707.92 million
Apr 27, 2021 $440.3
+8.54%
$5.59 billion $520 million
Apr 26, 2021 $405.47
+15.72%
$5.07 billion $490.94 million
Apr 25, 2021 $350.26
+10.24%
$4.38 billion $227.35 million
Apr 24, 2021 $317.63
-7.89%
$3.97 billion $198.51 million
Apr 23, 2021 $344.79
-6.38%
$4.31 billion $513.01 million
Apr 22, 2021 $368.41
+3.15%
$4.6 billion $602.43 million
Apr 21, 2021 $357.23
-1.65%
$4.46 billion $346.26 million
Apr 20, 2021 $363.15
+4.60%
$4.54 billion $386.35 million
Apr 19, 2021 $347.17
-10.08%
$4.34 billion $377.23 million
Apr 18, 2021 $386.08
-10.56%
$4.82 billion $349.92 million
Apr 17, 2021 $431.57
-3.16%
$5.39 billion $123.1 million
Apr 16, 2021 $445.74
-4.96%
$5.57 billion $235.99 million
Apr 15, 2021 $469
+8.64%
$5.86 billion $377.98 million
Apr 14, 2021 $431.88
+8.17%
$5.39 billion $249.67 million
Apr 13, 2021 $399.44
+0.16%
$4.99 billion $217.03 million
Apr 12, 2021 $398.73
+6.39%
$4.98 billion $287.29 million
Apr 11, 2021 $374.87
+1.47%
$4.68 billion $56.16 million
Apr 10, 2021 $369.4
+2.25%
$4.61 billion $90.36 million
Apr 9, 2021 $361.21
-2.91%
$4.51 billion $59.6 million
Apr 8, 2021 $372.07
+5.51%
$4.64 billion $79.84 million
Apr 7, 2021 $352.5
-8.70%
$4.4 billion $156.77 million
Apr 6, 2021 $386.09
-3.57%
$4.82 billion $135.87 million
Apr 5, 2021 $400.2
-1.22%
$4.99 billion $91.81 million
Apr 4, 2021 $405.15
+6.03%
$5.05 billion $98.73 million
Apr 3, 2021 $382.16
-8.99%
$4.77 billion $120.43 million
Apr 2, 2021 $419.93
+9.76%
$5.23 billion $141.89 million
Apr 1, 2021 $382.61
+0.30%
$4.77 billion $108.64 million
Mar 30, 2021 $377.46
+4.31%
$4.7 billion $100.53 million
Mar 29, 2021 $361.88
+5.45%
$4.51 billion $87.99 million
Mar 28, 2021 $343.23
-2.51%
$4.28 billion $36.2 million
Mar 27, 2021 $352
-2.00%
$4.39 billion $56.58 million
Mar 26, 2021 $359.36
+9.22%
$4.48 billion $97.06 million
Mar 25, 2021 $329.1
+5.37%
$4.1 billion $101.19 million
Mar 24, 2021 $312.16
-6.51%
$3.89 billion $75.01 million
Mar 23, 2021 $334.01
-1.26%
$4.16 billion $64.37 million
Mar 22, 2021 $338.01
-8.25%
$4.21 billion $45.29 million
Mar 21, 2021 $368.42
-0.53%
$4.58 billion $46.85 million
Mar 20, 2021 $370.59
+0.06%
$4.61 billion $81.95 million
Mar 19, 2021 $370.28
+1.69%
$4.61 billion $68.83 million
Mar 18, 2021 $364.13
-4.87%
$4.53 billion $61.65 million
Mar 17, 2021 $382.51
+2.81%
$4.76 billion $82.4 million