ODINDOG•ID•YTTL•ODIN Historical Data

ODINDOG
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.13
+23.46%
$ -- $ 379
May 26 $ 0.105
+0.00%
$ -- $ 94
Apr 21 $ 0.128
-14.21%
$ -- $ 198,617
Apr 14 $ 0.184
-44.24%
$ 3.13 million $ 783,002
Apr 7 $ 0.382
+3.91%
$ 6.75 million $ 787,694
Mar 31 $ 0.399
+13.80%
$ 7.78 million $ 836,325
Mar 24 $ 0.344
-5.34%
$ 7.3 million $ 760,583
Mar 17 $ 0.366
-24.63%
$ 7.79 million $ 776,497
Mar 10 $ 0.488
+26.23%
$ 10.27 million $ 774,898
Mar 3 $ 0.563
-17.94%
$ 8.13 million $ 810,766
Feb 24 $ 0.689
+132.49%
$ 14.47 million $ 636,949
Download