Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baidu, Inc. Historical Data

BIDU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2022 $136.31
-1.27%
$272.61 billion $409
Mar 7, 2022 $138.05
-6.80%
$276.1 billion $138
Mar 6, 2022 $148.12
+0.00%
$296.24 billion $444
Mar 5, 2022 $148.12
+0.00%
$296.24 billion $444
Mar 4, 2022 $148.12
+0.60%
$296.24 billion $444
Mar 3, 2022 $159.75
-0.24%
$319.51 billion $16,295
Mar 2, 2022 $159.65
-2.35%
$319.3 billion $16,444
Mar 1, 2022 $163.84
+7.04%
$327.68 billion $44,892
Feb 28, 2022 $153.05
-0.15%
$306.09 billion $3,520
Feb 27, 2022 $153.28
+0.00%
$306.55 billion $2,452
Feb 26, 2022 $153.28
+0.00%
$306.55 billion $2,452
Feb 25, 2022 $153.28
+2.00%
$306.55 billion $2,452
Feb 24, 2022 $150.91
+0.76%
$301.81 billion $40,744
Feb 23, 2022 $149.76
-1.49%
$299.52 billion $599
Feb 22, 2022 $152.02
-3.66%
$304.04 billion $5,017
Feb 21, 2022 $157.8
+0.00%
$315.6 billion $9,468
Feb 20, 2022 $157.8
+0.00%
$315.6 billion $9,468
Feb 19, 2022 $157.8
+0.00%
$315.6 billion $9,468
Feb 18, 2022 $157.8
-5.30%
$315.6 billion $9,468
Feb 17, 2022 $166.59
-0.26%
$333.18 billion $9,162
Feb 16, 2022 $166.99
+0.29%
$333.98 billion $7,515
Feb 15, 2022 $166.53
+3.77%
$333.06 billion $3,331
Feb 14, 2022 $160.49
+0.10%
$320.97 billion $13,481
Feb 13, 2022 $160.32
+0.00%
$320.64 billion $1,122
Feb 12, 2022 $160.32
+0.00%
$320.64 billion $1,122
Feb 11, 2022 $160.32
-2.09%
$320.64 billion $1,122
Feb 10, 2022 $163.48
-2.07%
$326.96 billion $2,289
Feb 9, 2022 $166.94
+2.28%
$333.87 billion $3,506
Feb 8, 2022 $163.22
+4.59%
$326.43 billion $3,428
Feb 7, 2022 $156.05
-1.04%
$312.09 billion $11,859
Feb 6, 2022 $157.69
+0.00%
$315.37 billion $2,681
Feb 5, 2022 $157.69
+0.00%
$315.37 billion $2,681
Feb 4, 2022 $157.69
+0.83%
$315.37 billion $2,681
Feb 3, 2022 $155.36
-0.72%
$310.72 billion $2,330
Feb 2, 2022 $156.5
-3.51%
$312.99 billion $5,634
Feb 1, 2022 $162.19
+1.88%
$324.39 billion $5,190
Jan 31, 2022 $159.5
+8.99%
$318.99 billion $7,815
Jan 30, 2022 $146.34
+0.00%
$292.69 billion $1,902
Jan 29, 2022 $146.34
+0.00%
$292.69 billion $1,902
Jan 28, 2022 $146.34
+1.77%
$292.69 billion $1,902
Jan 27, 2022 $143.91
-3.38%
$287.82 billion $2,446
Jan 26, 2022 $148.83
-1.90%
$297.66 billion $2,977
Jan 25, 2022 $151.7
+1.58%
$303.41 billion $1,517
Jan 24, 2022 $149.35
-5.27%
$298.7 billion $49,883
Jan 23, 2022 $157.66
+0.00%
$315.31 billion $5,360
Jan 22, 2022 $157.66
+0.00%
$315.31 billion $5,360
Jan 21, 2022 $157.66
-2.39%
$315.31 billion $5,360
Jan 20, 2022 $161.56
+5.05%
$323.12 billion $13,733
Jan 19, 2022 $153.79
+0.25%
$307.58 billion $1,077
Jan 18, 2022 $153.49
-0.30%
$306.98 billion $6,600