Baidu, Inc. Historical Data

BIDU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 119.37
+7.37%
$ 238.73 billion $ 6,804
Apr 26, 2022 $ 111.17
-4.56%
$ 222.35 billion $ 1,445
Apr 25, 2022 $ 116.48
+2.13%
$ 232.97 billion $ 1,398
Apr 24, 2022 $ 114.06
+0.00%
$ 228.12 billion $ 1,027
Apr 23, 2022 $ 114.06
+0.00%
$ 228.12 billion $ 1,027
Apr 22, 2022 $ 114.06
-1.29%
$ 228.12 billion $ 1,027
Apr 21, 2022 $ 115.65
-6.36%
$ 231.3 billion $ 2,544
Apr 20, 2022 $ 123.75
-2.62%
$ 247.5 billion $ 1,980
Apr 19, 2022 $ 127
-0.06%
$ 253.99 billion $ 635
Apr 18, 2022 $ 127.08
-1.99%
$ 254.15 billion $ 6,481
Apr 17, 2022 $ 129.66
+0.00%
$ 259.31 billion $ 130
Apr 16, 2022 $ 129.66
+0.00%
$ 259.31 billion $ 130
Apr 15, 2022 $ 129.66
+0.00%
$ 259.31 billion $ 130
Apr 14, 2022 $ 129.88
-3.63%
$ 259.76 billion $ 2,727
Apr 13, 2022 $ 134.53
+2.30%
$ 269.07 billion $ 1,614
Apr 12, 2022 $ 131.5
-1.57%
$ 263.01 billion $ 132
Apr 11, 2022 $ 133.6
-1.11%
$ 267.2 billion $ 4,275
Apr 10, 2022 $ 135.11
+0.00%
$ 270.21 billion $ 5,269
Apr 9, 2022 $ 135.11
+0.00%
$ 270.21 billion $ 5,269
Apr 8, 2022 $ 135.11
-0.30%
$ 270.21 billion $ 5,269
Apr 7, 2022 $ 135.51
-2.49%
$ 271.03 billion $ 813
Apr 6, 2022 $ 139.53
-3.84%
$ 279.05 billion $ 2,511
Apr 5, 2022 $ 145.1
-5.73%
$ 290.2 billion $ 2,612
Apr 4, 2022 $ 153.92
+8.96%
$ 307.83 billion $ 19,547
Apr 3, 2022 $ 141.25
+0.00%
$ 282.51 billion $ 5,509
Apr 2, 2022 $ 141.25
+0.00%
$ 282.51 billion $ 5,509
Apr 1, 2022 $ 141.25
+6.36%
$ 282.51 billion $ 5,509
Mar 31, 2022 $ 132.72
-7.43%
$ 265.44 billion $ 5,442
Mar 30, 2022 $ 143.05
-3.50%
$ 286.1 billion $ 2,003
Mar 29, 2022 $ 148.25
+0.49%
$ 296.51 billion $ 10,378
Mar 28, 2022 $ 147
+0.15%
$ 294 billion $ 588
Mar 27, 2022 $ 146.78
+0.00%
$ 293.55 billion $ 1,761
Mar 26, 2022 $ 146.78
+0.00%
$ 293.55 billion $ 1,761
Mar 25, 2022 $ 146.78
-2.48%
$ 293.55 billion $ 1,761
Mar 24, 2022 $ 150.5
-2.43%
$ 301.01 billion $ 5,418
Mar 23, 2022 $ 154.4
-0.34%
$ 308.8 billion $ 9,264
Mar 22, 2022 $ 154.92
+5.25%
$ 309.84 billion $ 13,013
Mar 21, 2022 $ 147.26
-1.94%
$ 294.52 billion $ 6,921
Mar 20, 2022 $ 150.18
+0.00%
$ 300.35 billion $ 9,461
Mar 19, 2022 $ 150.18
+0.00%
$ 300.35 billion $ 9,461
Mar 18, 2022 $ 150.18
+3.36%
$ 300.35 billion $ 9,461
Mar 17, 2022 $ 144.89
-3.36%
$ 289.78 billion $ 17,097
Mar 16, 2022 $ 150.03
+35.93%
$ 300.07 billion $ 48,161
Mar 15, 2022 $ 110.38
+2.54%
$ 220.76 billion $ 36,205
Mar 14, 2022 $ 107.59
-9.38%
$ 215.18 billion $ 7,639
Mar 13, 2022 $ 118.72
+0.00%
$ 237.45 billion $ 5,818
Mar 12, 2022 $ 118.72
+0.00%
$ 237.45 billion $ 5,818
Mar 11, 2022 $ 118.72
-12.09%
$ 237.45 billion $ 5,818
Mar 10, 2022 $ 135.37
-5.66%
$ 270.74 billion $ 948
Mar 9, 2022 $ 143.47
+5.25%
$ 286.94 billion $ 143