Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baidu, Inc. Historical Data

BIDU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2022 $119.37
+7.37%
$238.73 billion $6,804
Apr 26, 2022 $111.17
-4.56%
$222.35 billion $1,445
Apr 25, 2022 $116.48
+2.13%
$232.97 billion $1,398
Apr 24, 2022 $114.06
+0.00%
$228.12 billion $1,027
Apr 23, 2022 $114.06
+0.00%
$228.12 billion $1,027
Apr 22, 2022 $114.06
-1.29%
$228.12 billion $1,027
Apr 21, 2022 $115.65
-6.36%
$231.3 billion $2,544
Apr 20, 2022 $123.75
-2.62%
$247.5 billion $1,980
Apr 19, 2022 $127
-0.06%
$253.99 billion $635
Apr 18, 2022 $127.08
-1.99%
$254.15 billion $6,481
Apr 17, 2022 $129.66
+0.00%
$259.31 billion $130
Apr 16, 2022 $129.66
+0.00%
$259.31 billion $130
Apr 15, 2022 $129.66
+0.00%
$259.31 billion $130
Apr 14, 2022 $129.88
-3.63%
$259.76 billion $2,727
Apr 13, 2022 $134.53
+2.30%
$269.07 billion $1,614
Apr 12, 2022 $131.5
-1.57%
$263.01 billion $132
Apr 11, 2022 $133.6
-1.11%
$267.2 billion $4,275
Apr 10, 2022 $135.11
+0.00%
$270.21 billion $5,269
Apr 9, 2022 $135.11
+0.00%
$270.21 billion $5,269
Apr 8, 2022 $135.11
-0.30%
$270.21 billion $5,269
Apr 7, 2022 $135.51
-2.49%
$271.03 billion $813
Apr 6, 2022 $139.53
-3.84%
$279.05 billion $2,511
Apr 5, 2022 $145.1
-5.73%
$290.2 billion $2,612
Apr 4, 2022 $153.92
+8.96%
$307.83 billion $19,547
Apr 3, 2022 $141.25
+0.00%
$282.51 billion $5,509
Apr 2, 2022 $141.25
+0.00%
$282.51 billion $5,509
Apr 1, 2022 $141.25
+6.36%
$282.51 billion $5,509
Mar 31, 2022 $132.72
-7.43%
$265.44 billion $5,442
Mar 30, 2022 $143.05
-3.50%
$286.1 billion $2,003
Mar 29, 2022 $148.25
+0.49%
$296.51 billion $10,378
Mar 28, 2022 $147
+0.15%
$294 billion $588
Mar 27, 2022 $146.78
+0.00%
$293.55 billion $1,761
Mar 26, 2022 $146.78
+0.00%
$293.55 billion $1,761
Mar 25, 2022 $146.78
-2.48%
$293.55 billion $1,761
Mar 24, 2022 $150.5
-2.43%
$301.01 billion $5,418
Mar 23, 2022 $154.4
-0.34%
$308.8 billion $9,264
Mar 22, 2022 $154.92
+5.25%
$309.84 billion $13,013
Mar 21, 2022 $147.26
-1.94%
$294.52 billion $6,921
Mar 20, 2022 $150.18
+0.00%
$300.35 billion $9,461
Mar 19, 2022 $150.18
+0.00%
$300.35 billion $9,461
Mar 18, 2022 $150.18
+3.36%
$300.35 billion $9,461
Mar 17, 2022 $144.89
-3.36%
$289.78 billion $17,097
Mar 16, 2022 $150.03
+35.93%
$300.07 billion $48,161
Mar 15, 2022 $110.38
+2.54%
$220.76 billion $36,205
Mar 14, 2022 $107.59
-9.38%
$215.18 billion $7,639
Mar 13, 2022 $118.72
+0.00%
$237.45 billion $5,818
Mar 12, 2022 $118.72
+0.00%
$237.45 billion $5,818
Mar 11, 2022 $118.72
-12.09%
$237.45 billion $5,818
Mar 10, 2022 $135.37
-5.66%
$270.74 billion $948
Mar 9, 2022 $143.47
+5.25%
$286.94 billion $143