Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baidu, Inc. Historical Data

BIDU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2022 $153.94
+0.00%
$307.89 billion $154
Jan 16, 2022 $153.94
+0.00%
$307.89 billion $154
Jan 15, 2022 $153.94
+0.00%
$307.89 billion $154
Jan 14, 2022 $153.94
+1.19%
$307.89 billion $154
Jan 13, 2022 $152.05
-4.31%
$304.1 billion $8,363
Jan 12, 2022 $158.9
+1.27%
$317.8 billion $8,898
Jan 11, 2022 $157
+2.95%
$314 billion $6,594
Jan 10, 2022 $152.5
-4.75%
$305 billion $3,660
Jan 9, 2022 $160.1
+0.00%
$320.2 billion $35,222
Jan 8, 2022 $160.1
+4.53%
$320.2 billion $35,222
Jan 7, 2022 $153.16
+1.23%
$306.31 billion $33,694
Jan 6, 2022 $151.07
+5.17%
$302.15 billion $3,928
Jan 5, 2022 $143.66
-1.70%
$287.31 billion $2,442
Jan 4, 2022 $146.14
-2.13%
$292.28 billion $1,315
Jan 3, 2022 $149.34
+0.47%
$298.68 billion $1,941
Jan 2, 2022 $148.64
+0.00%
$297.29 billion $6,540
Jan 1, 2022 $148.64
+0.00%
$297.29 billion $6,540
Dec 31, 2021 $148.64
-1.35%
$297.29 billion $6,540
Dec 30, 2021 $150.68
+10.38%
$301.36 billion $25,465
Dec 29, 2021 $136.51
-3.38%
$273.02 billion $11,057
Dec 28, 2021 $141.29
-1.46%
$282.57 billion $1,130
Dec 27, 2021 $143.67
+0.42%
$287.34 billion $21,263
Dec 24, 2021 $143.54
-0.26%
$287.08 billion $1,005
Dec 23, 2021 $143.91
+0.18%
$287.82 billion $67,782
Dec 22, 2021 $143.65
-1.01%
$287.29 billion $51,569
Dec 21, 2021 $145.3
+5.24%
$290.59 billion $16.84 million
Dec 20, 2021 $138.18
-2.27%
$276.36 billion $79.14 million
Dec 19, 2021 $141.38
+0.00%
$282.77 billion $6,504
Dec 18, 2021 $141.38
+0.00%
$282.77 billion $6,504
Dec 17, 2021 $141.38
+1.08%
$282.77 billion $6,504
Dec 16, 2021 $139.5
-1.59%
$279 billion $698
Dec 15, 2021 $141.75
-0.76%
$283.51 billion $2,977
Dec 14, 2021 $142.84
-0.99%
$285.67 billion $9,284
Dec 13, 2021 $144.27
-3.57%
$288.54 billion $6,204
Dec 12, 2021 $149.61
+0.00%
$299.21 billion $299
Dec 11, 2021 $149.61
+0.00%
$299.21 billion $299
Dec 10, 2021 $149.61
+0.75%
$299.21 billion $299
Dec 9, 2021 $148.49
-0.34%
$296.98 billion $1,188
Dec 8, 2021 $149
-0.72%
$298 billion $3,874
Dec 7, 2021 $150.09
+1.87%
$300.17 billion $23,713
Dec 6, 2021 $147.34
+7.12%
$294.68 billion $12,819
Dec 5, 2021 $137.55
+0.00%
$275.1 billion $22,971
Dec 4, 2021 $137.55
+0.00%
$275.1 billion $22,971
Dec 3, 2021 $137.55
-7.55%
$275.1 billion $22,971
Dec 2, 2021 $148.78
+0.14%
$297.56 billion $2,827
Dec 1, 2021 $148.57
-1.11%
$297.15 billion $20,503
Nov 30, 2021 $150.25
-0.17%
$300.49 billion $6,010
Nov 29, 2021 $150.47
-0.97%
$300.94 billion $4,063
Nov 28, 2021 $152.8
+0.00%
$305.6 billion $5,042
Nov 27, 2021 $152.8
+0.00%
$305.6 billion $5,042