Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baidu, Inc. Historical Data

BIDU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2022 $153.94
+0.00%
$307.89 billion $154
Jan 16, 2022 $153.94
+0.00%
$307.89 billion $154
Jan 15, 2022 $153.94
+0.00%
$307.89 billion $154
Jan 14, 2022 $153.94
+1.19%
$307.89 billion $154
Jan 13, 2022 $152.05
-4.31%
$304.1 billion $8,363
Jan 12, 2022 $158.9
+1.27%
$317.8 billion $8,898
Jan 11, 2022 $157
+2.95%
$314 billion $6,594
Jan 10, 2022 $152.5
-4.75%
$305 billion $3,660
Jan 9, 2022 $160.1
+0.00%
$320.2 billion $35,222
Jan 8, 2022 $160.1
+4.53%
$320.2 billion $35,222
Jan 7, 2022 $153.16
+1.23%
$306.31 billion $33,694
Jan 6, 2022 $151.07
+5.17%
$302.15 billion $3,928
Jan 5, 2022 $143.66
-1.70%
$287.31 billion $2,442
Jan 4, 2022 $146.14
-2.13%
$292.28 billion $1,315
Jan 3, 2022 $149.34
+0.47%
$298.68 billion $1,941
Jan 2, 2022 $148.64
+0.00%
$297.29 billion $6,540
Jan 1, 2022 $148.64
+0.00%
$297.29 billion $6,540
Dec 31, 2021 $148.64
-1.35%
$297.29 billion $6,540
Dec 30, 2021 $150.68
+10.38%
$301.36 billion $25,465
Dec 29, 2021 $136.51
-3.38%
$273.02 billion $11,057
Dec 28, 2021 $141.29
-1.46%
$282.57 billion $1,130
Dec 27, 2021 $143.67
+0.42%
$287.34 billion $21,263
Dec 24, 2021 $143.54
-0.26%
$287.08 billion $1,005
Dec 23, 2021 $143.91
+0.18%
$287.82 billion $67,782
Dec 22, 2021 $143.65
-1.01%
$287.29 billion $51,569
Dec 21, 2021 $145.3
+5.24%
$290.59 billion $16.84 million
Dec 20, 2021 $138.18
-2.27%
$276.36 billion $79.14 million
Dec 19, 2021 $141.38
+0.00%
$282.77 billion $6,504
Dec 18, 2021 $141.38
+0.00%
$282.77 billion $6,504
Dec 17, 2021 $141.38
+1.08%
$282.77 billion $6,504
Dec 16, 2021 $139.5
-1.59%
$279 billion $698
Dec 15, 2021 $141.75
-0.76%
$283.51 billion $2,977
Dec 14, 2021 $142.84
-0.99%
$285.67 billion $9,284
Dec 13, 2021 $144.27
-3.57%
$288.54 billion $6,204
Dec 12, 2021 $149.61
+0.00%
$299.21 billion $299
Dec 11, 2021 $149.61
+0.00%
$299.21 billion $299
Dec 10, 2021 $149.61
+0.75%
$299.21 billion $299
Dec 9, 2021 $148.49
-0.34%
$296.98 billion $1,188
Dec 8, 2021 $149
-0.72%
$298 billion $3,874
Dec 7, 2021 $150.09
+1.87%
$300.17 billion $23,713
Dec 6, 2021 $147.34
+7.12%
$294.68 billion $12,819
Dec 5, 2021 $137.55
+0.00%
$275.1 billion $22,971
Dec 4, 2021 $137.55
+0.00%
$275.1 billion $22,971
Dec 3, 2021 $137.55
-7.55%
$275.1 billion $22,971
Dec 2, 2021 $148.78
+0.14%
$297.56 billion $2,827
Dec 1, 2021 $148.57
-1.11%
$297.15 billion $20,503
Nov 30, 2021 $150.25
-0.17%
$300.49 billion $6,010
Nov 29, 2021 $150.47
-0.97%
$300.94 billion $4,063
Nov 28, 2021 $152.8
+0.00%
$305.6 billion $5,042
Nov 27, 2021 $152.8
+0.00%
$305.6 billion $5,042