Baidu, Inc. Historical Data

BIDU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 153.94
+0.00%
$ 307.89 billion $ 154
Jan 16, 2022 $ 153.94
+0.00%
$ 307.89 billion $ 154
Jan 15, 2022 $ 153.94
+0.00%
$ 307.89 billion $ 154
Jan 14, 2022 $ 153.94
+1.19%
$ 307.89 billion $ 154
Jan 13, 2022 $ 152.05
-4.31%
$ 304.1 billion $ 8,363
Jan 12, 2022 $ 158.9
+1.27%
$ 317.8 billion $ 8,898
Jan 11, 2022 $ 157
+2.95%
$ 314 billion $ 6,594
Jan 10, 2022 $ 152.5
-4.75%
$ 305 billion $ 3,660
Jan 9, 2022 $ 160.1
+0.00%
$ 320.2 billion $ 35,222
Jan 8, 2022 $ 160.1
+4.53%
$ 320.2 billion $ 35,222
Jan 7, 2022 $ 153.16
+1.23%
$ 306.31 billion $ 33,694
Jan 6, 2022 $ 151.07
+5.17%
$ 302.15 billion $ 3,928
Jan 5, 2022 $ 143.66
-1.70%
$ 287.31 billion $ 2,442
Jan 4, 2022 $ 146.14
-2.13%
$ 292.28 billion $ 1,315
Jan 3, 2022 $ 149.34
+0.47%
$ 298.68 billion $ 1,941
Jan 2, 2022 $ 148.64
+0.00%
$ 297.29 billion $ 6,540
Jan 1, 2022 $ 148.64
+0.00%
$ 297.29 billion $ 6,540
Dec 31, 2021 $ 148.64
-1.35%
$ 297.29 billion $ 6,540
Dec 30, 2021 $ 150.68
+10.38%
$ 301.36 billion $ 25,465
Dec 29, 2021 $ 136.51
-3.38%
$ 273.02 billion $ 11,057
Dec 28, 2021 $ 141.29
-1.46%
$ 282.57 billion $ 1,130
Dec 27, 2021 $ 143.67
+0.42%
$ 287.34 billion $ 21,263
Dec 24, 2021 $ 143.54
-0.26%
$ 287.08 billion $ 1,005
Dec 23, 2021 $ 143.91
+0.18%
$ 287.82 billion $ 67,782
Dec 22, 2021 $ 143.65
-1.01%
$ 287.29 billion $ 51,569
Dec 21, 2021 $ 145.3
+5.24%
$ 290.59 billion $ 16.84 million
Dec 20, 2021 $ 138.18
-2.27%
$ 276.36 billion $ 79.14 million
Dec 19, 2021 $ 141.38
+0.00%
$ 282.77 billion $ 6,504
Dec 18, 2021 $ 141.38
+0.00%
$ 282.77 billion $ 6,504
Dec 17, 2021 $ 141.38
+1.08%
$ 282.77 billion $ 6,504
Dec 16, 2021 $ 139.5
-1.59%
$ 279 billion $ 698
Dec 15, 2021 $ 141.75
-0.76%
$ 283.51 billion $ 2,977
Dec 14, 2021 $ 142.84
-0.99%
$ 285.67 billion $ 9,284
Dec 13, 2021 $ 144.27
-3.57%
$ 288.54 billion $ 6,204
Dec 12, 2021 $ 149.61
+0.00%
$ 299.21 billion $ 299
Dec 11, 2021 $ 149.61
+0.00%
$ 299.21 billion $ 299
Dec 10, 2021 $ 149.61
+0.75%
$ 299.21 billion $ 299
Dec 9, 2021 $ 148.49
-0.34%
$ 296.98 billion $ 1,188
Dec 8, 2021 $ 149
-0.72%
$ 298 billion $ 3,874
Dec 7, 2021 $ 150.09
+1.87%
$ 300.17 billion $ 23,713
Dec 6, 2021 $ 147.34
+7.12%
$ 294.68 billion $ 12,819
Dec 5, 2021 $ 137.55
+0.00%
$ 275.1 billion $ 22,971
Dec 4, 2021 $ 137.55
+0.00%
$ 275.1 billion $ 22,971
Dec 3, 2021 $ 137.55
-7.55%
$ 275.1 billion $ 22,971
Dec 2, 2021 $ 148.78
+0.14%
$ 297.56 billion $ 2,827
Dec 1, 2021 $ 148.57
-1.11%
$ 297.15 billion $ 20,503
Nov 30, 2021 $ 150.25
-0.17%
$ 300.49 billion $ 6,010
Nov 29, 2021 $ 150.47
-0.97%
$ 300.94 billion $ 4,063
Nov 28, 2021 $ 152.8
+0.00%
$ 305.6 billion $ 5,042
Nov 27, 2021 $ 152.8
+0.00%
$ 305.6 billion $ 5,042