Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baidu, Inc. Historical Data

BIDU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2021 $152.8
+0.65%
$305.6 billion $5,042
Nov 25, 2021 $151.82
+0.02%
$303.64 billion $4,858
Nov 24, 2021 $151.79
+0.69%
$303.58 billion $9,411
Nov 23, 2021 $150.62
+1.96%
$301.24 billion $5,724
Nov 22, 2021 $147.92
-2.69%
$295.84 billion $8,727
Nov 21, 2021 $152.02
+0.00%
$304.03 billion $5,777
Nov 20, 2021 $152.02
+0.00%
$304.03 billion $5,777
Nov 19, 2021 $152.02
-1.51%
$304.03 billion $5,777
Nov 18, 2021 $154.35
-4.21%
$308.69 billion $43,217
Nov 17, 2021 $161.27
-5.76%
$322.54 billion $73,217
Nov 16, 2021 $171.04
+1.22%
$342.08 billion $51,678
Nov 15, 2021 $168.98
-1.01%
$337.96 billion $17,387
Nov 14, 2021 $170.71
+0.00%
$341.42 billion $7,853
Nov 13, 2021 $170.71
+0.00%
$341.42 billion $7,853
Nov 12, 2021 $170.71
+2.02%
$341.42 billion $7,853
Nov 11, 2021 $167.33
+3.98%
$334.66 billion $38,821
Nov 10, 2021 $160.92
-0.16%
$321.84 billion $1,127
Nov 9, 2021 $161.18
+0.13%
$322.36 billion $806
Nov 8, 2021 $160.93
+1.80%
$321.86 billion $805
Nov 7, 2021 $158.08
+0.00%
$316.16 billion $37,781
Nov 6, 2021 $158.08
+0.00%
$316.16 billion $37,781
Nov 5, 2021 $158.08
-2.88%
$316.16 billion $37,781
Nov 4, 2021 $162.67
-1.91%
$325.34 billion $16,119
Nov 3, 2021 $165.83
+1.79%
$331.66 billion $2,322
Nov 2, 2021 $162.81
-4.36%
$325.62 billion $9,449
Nov 1, 2021 $170.38
+5.21%
$340.76 billion $11,576
Oct 31, 2021 $161.94
+0.00%
$323.88 billion $10,042
Oct 30, 2021 $161.94
+0.00%
$323.88 billion $10,042
Oct 29, 2021 $161.94
-3.82%
$323.88 billion $10,042
Oct 28, 2021 $168.37
+0.40%
$336.74 billion $503
Oct 27, 2021 $167.7
-0.30%
$335.4 billion $335
Oct 26, 2021 $168.21
-4.33%
$336.42 billion $27,472
Oct 25, 2021 $175.57
-0.77%
$351.14 billion $10,198
Oct 24, 2021 $176.94
+0.00%
$353.88 billion $18,887
Oct 23, 2021 $176.94
+0.00%
$353.88 billion $18,887
Oct 22, 2021 $176.94
-1.39%
$353.88 billion $18,887
Oct 21, 2021 $179.44
-0.71%
$358.88 billion $55,623
Oct 20, 2021 $180.33
+1.18%
$360.66 billion $6,687
Oct 19, 2021 $178.23
+4.36%
$356.46 billion $8,733
Oct 18, 2021 $170.46
+4.17%
$340.92 billion $107,333
Oct 17, 2021 $163.64
+0.00%
$327.28 billion $4,909
Oct 16, 2021 $163.64
+0.00%
$327.28 billion $4,909
Oct 15, 2021 $163.64
+0.52%
$327.28 billion $4,909
Oct 14, 2021 $162.79
-1.03%
$325.58 billion $4,070
Oct 13, 2021 $164.49
+3.49%
$328.98 billion $7,073
Oct 12, 2021 $159.09
-1.67%
$318.18 billion $3,974
Oct 11, 2021 $161.79
-0.09%
$323.58 billion $11,649
Oct 10, 2021 $161.94
+0.00%
$323.88 billion $16,336
Oct 9, 2021 $161.94
+0.00%
$323.88 billion $16,336
Oct 8, 2021 $161.94
+3.35%
$323.88 billion $16,336