Baidu, Inc. Historical Data

BIDU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 152.8
+0.65%
$ 305.6 billion $ 5,042
Nov 25, 2021 $ 151.82
+0.02%
$ 303.64 billion $ 4,858
Nov 24, 2021 $ 151.79
+0.69%
$ 303.58 billion $ 9,411
Nov 23, 2021 $ 150.62
+1.96%
$ 301.24 billion $ 5,724
Nov 22, 2021 $ 147.92
-2.69%
$ 295.84 billion $ 8,727
Nov 21, 2021 $ 152.02
+0.00%
$ 304.03 billion $ 5,777
Nov 20, 2021 $ 152.02
+0.00%
$ 304.03 billion $ 5,777
Nov 19, 2021 $ 152.02
-1.51%
$ 304.03 billion $ 5,777
Nov 18, 2021 $ 154.35
-4.21%
$ 308.69 billion $ 43,217
Nov 17, 2021 $ 161.27
-5.76%
$ 322.54 billion $ 73,217
Nov 16, 2021 $ 171.04
+1.22%
$ 342.08 billion $ 51,678
Nov 15, 2021 $ 168.98
-1.01%
$ 337.96 billion $ 17,387
Nov 14, 2021 $ 170.71
+0.00%
$ 341.42 billion $ 7,853
Nov 13, 2021 $ 170.71
+0.00%
$ 341.42 billion $ 7,853
Nov 12, 2021 $ 170.71
+2.02%
$ 341.42 billion $ 7,853
Nov 11, 2021 $ 167.33
+3.98%
$ 334.66 billion $ 38,821
Nov 10, 2021 $ 160.92
-0.16%
$ 321.84 billion $ 1,127
Nov 9, 2021 $ 161.18
+0.13%
$ 322.36 billion $ 806
Nov 8, 2021 $ 160.93
+1.80%
$ 321.86 billion $ 805
Nov 7, 2021 $ 158.08
+0.00%
$ 316.16 billion $ 37,781
Nov 6, 2021 $ 158.08
+0.00%
$ 316.16 billion $ 37,781
Nov 5, 2021 $ 158.08
-2.88%
$ 316.16 billion $ 37,781
Nov 4, 2021 $ 162.67
-1.91%
$ 325.34 billion $ 16,119
Nov 3, 2021 $ 165.83
+1.79%
$ 331.66 billion $ 2,322
Nov 2, 2021 $ 162.81
-4.36%
$ 325.62 billion $ 9,449
Nov 1, 2021 $ 170.38
+5.21%
$ 340.76 billion $ 11,576
Oct 31, 2021 $ 161.94
+0.00%
$ 323.88 billion $ 10,042
Oct 30, 2021 $ 161.94
+0.00%
$ 323.88 billion $ 10,042
Oct 29, 2021 $ 161.94
-3.82%
$ 323.88 billion $ 10,042
Oct 28, 2021 $ 168.37
+0.40%
$ 336.74 billion $ 503
Oct 27, 2021 $ 167.7
-0.30%
$ 335.4 billion $ 335
Oct 26, 2021 $ 168.21
-4.33%
$ 336.42 billion $ 27,472
Oct 25, 2021 $ 175.57
-0.77%
$ 351.14 billion $ 10,198
Oct 24, 2021 $ 176.94
+0.00%
$ 353.88 billion $ 18,887
Oct 23, 2021 $ 176.94
+0.00%
$ 353.88 billion $ 18,887
Oct 22, 2021 $ 176.94
-1.39%
$ 353.88 billion $ 18,887
Oct 21, 2021 $ 179.44
-0.71%
$ 358.88 billion $ 55,623
Oct 20, 2021 $ 180.33
+1.18%
$ 360.66 billion $ 6,687
Oct 19, 2021 $ 178.23
+4.36%
$ 356.46 billion $ 8,733
Oct 18, 2021 $ 170.46
+4.17%
$ 340.92 billion $ 107,333
Oct 17, 2021 $ 163.64
+0.00%
$ 327.28 billion $ 4,909
Oct 16, 2021 $ 163.64
+0.00%
$ 327.28 billion $ 4,909
Oct 15, 2021 $ 163.64
+0.52%
$ 327.28 billion $ 4,909
Oct 14, 2021 $ 162.79
-1.03%
$ 325.58 billion $ 4,070
Oct 13, 2021 $ 164.49
+3.49%
$ 328.98 billion $ 7,073
Oct 12, 2021 $ 159.09
-1.67%
$ 318.18 billion $ 3,974
Oct 11, 2021 $ 161.79
-0.09%
$ 323.58 billion $ 11,649
Oct 10, 2021 $ 161.94
+0.00%
$ 323.88 billion $ 16,336
Oct 9, 2021 $ 161.94
+0.00%
$ 323.88 billion $ 16,336
Oct 8, 2021 $ 161.94
+3.35%
$ 323.88 billion $ 16,336