Baidu, Inc. Historical Data

BIDU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 156.69
+4.43%
$ 313.38 billion $ 29,771
Oct 6, 2021 $ 150.05
+0.48%
$ 300.1 billion $ 150
Oct 5, 2021 $ 149.34
+2.19%
$ 298.68 billion $ 149
Oct 4, 2021 $ 146.64
-3.23%
$ 293.28 billion $ 585
Oct 3, 2021 $ 151.53
+0.00%
$ 303.06 billion $ 1,815
Oct 2, 2021 $ 151.53
+0.00%
$ 303.06 billion $ 1,815
Oct 1, 2021 $ 151.53
-1.12%
$ 303.06 billion $ 1,815
Sep 30, 2021 $ 153.57
+1.11%
$ 307.14 billion $ 1,686
Sep 29, 2021 $ 151.88
-1.16%
$ 303.76 billion $ 2,129
Sep 28, 2021 $ 153.66
-2.00%
$ 307.32 billion $ 69,147
Sep 27, 2021 $ 156.79
+0.55%
$ 313.58 billion $ 1,879
Sep 26, 2021 $ 155.94
+0.00%
$ 311.88 billion $ 781
Sep 25, 2021 $ 155.94
+0.00%
$ 311.88 billion $ 781
Sep 24, 2021 $ 155.94
-2.65%
$ 311.88 billion $ 781
Sep 23, 2021 $ 160.19
+0.02%
$ 320.38 billion $ 801
Sep 22, 2021 $ 160.16
+2.95%
$ 320.32 billion $ 480
Sep 21, 2021 $ 156.26
+2.00%
$ 312.52 billion $ 1,400
Sep 20, 2021 $ 153.19
-4.87%
$ 306.38 billion $ 6,461
Sep 19, 2021 $ 161.03
+0.00%
$ 322.06 billion $ 967
Sep 18, 2021 $ 161.03
+0.00%
$ 322.06 billion $ 967
Sep 17, 2021 $ 161.03
+1.78%
$ 322.06 billion $ 967
Sep 16, 2021 $ 158.22
-2.51%
$ 316.44 billion $ 316
Sep 15, 2021 $ 162.94
+1.40%
$ 325.88 billion $ 652
Sep 14, 2021 $ 160.69
-1.54%
$ 321.38 billion $ 321
Sep 13, 2021 $ 163.2
-0.09%
$ 326.4 billion $ 326
Sep 12, 2021 $ 163.35
+0.00%
$ 326.7 billion $ 1,640
Sep 11, 2021 $ 163.35
+0.00%
$ 326.7 billion $ 1,640
Sep 10, 2021 $ 163.35
-0.15%
$ 326.7 billion $ 1,640
Sep 9, 2021 $ 163.59
+1.01%
$ 327.18 billion $ 327
Sep 8, 2021 $ 162.14
-2.47%
$ 324.28 billion $ 648
Sep 7, 2021 $ 166.39
+2.61%
$ 332.78 billion $ 3,658
Sep 6, 2021 $ 162.16
+0.00%
$ 324.32 billion $ 975
Sep 5, 2021 $ 162.16
+0.00%
$ 324.32 billion $ 975
Sep 4, 2021 $ 162.16
+0.00%
$ 324.32 billion $ 975
Sep 3, 2021 $ 162.16
-0.26%
$ 324.32 billion $ 975
Sep 2, 2021 $ 162.46
-1.65%
$ 324.92 billion $ 22,606
Sep 1, 2021 $ 165.19
+5.55%
$ 330.38 billion $ 24,944
Aug 31, 2021 $ 156.54
+2.33%
$ 313.08 billion $ 23,324
Aug 30, 2021 $ 152.95
+0.01%
$ 305.9 billion $ 12,850
Aug 29, 2021 $ 152.94
+0.00%
$ 305.88 billion $ 306
Aug 28, 2021 $ 152.94
+0.00%
$ 305.88 billion $ 306
Aug 27, 2021 $ 152.94
-0.59%
$ 305.88 billion $ 306
Aug 26, 2021 $ 153.84
+0.01%
$ 307.68 billion $ 39,388
Aug 25, 2021 $ 153.83
-1.21%
$ 307.66 billion $ 18,034
Aug 24, 2021 $ 155.92
+8.17%
$ 311.84 billion $ 22,422
Aug 23, 2021 $ 144.03
+4.75%
$ 288.06 billion $ 3,602
Aug 22, 2021 $ 137.5
+0.00%
$ 275 billion $ 2,480
Aug 21, 2021 $ 137.5
+0.00%
$ 275 billion $ 2,480
Aug 20, 2021 $ 137.5
+0.25%
$ 275 billion $ 2,480
Aug 19, 2021 $ 137.16
-3.85%
$ 274.32 billion $ 3,155