Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baidu, Inc. Historical Data

BIDU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2021 $156.69
+4.43%
$313.38 billion $29,771
Oct 6, 2021 $150.05
+0.48%
$300.1 billion $150
Oct 5, 2021 $149.34
+2.19%
$298.68 billion $149
Oct 4, 2021 $146.64
-3.23%
$293.28 billion $585
Oct 3, 2021 $151.53
+0.00%
$303.06 billion $1,815
Oct 2, 2021 $151.53
+0.00%
$303.06 billion $1,815
Oct 1, 2021 $151.53
-1.12%
$303.06 billion $1,815
Sep 30, 2021 $153.57
+1.11%
$307.14 billion $1,686
Sep 29, 2021 $151.88
-1.16%
$303.76 billion $2,129
Sep 28, 2021 $153.66
-2.00%
$307.32 billion $69,147
Sep 27, 2021 $156.79
+0.55%
$313.58 billion $1,879
Sep 26, 2021 $155.94
+0.00%
$311.88 billion $781
Sep 25, 2021 $155.94
+0.00%
$311.88 billion $781
Sep 24, 2021 $155.94
-2.65%
$311.88 billion $781
Sep 23, 2021 $160.19
+0.02%
$320.38 billion $801
Sep 22, 2021 $160.16
+2.95%
$320.32 billion $480
Sep 21, 2021 $156.26
+2.00%
$312.52 billion $1,400
Sep 20, 2021 $153.19
-4.87%
$306.38 billion $6,461
Sep 19, 2021 $161.03
+0.00%
$322.06 billion $967
Sep 18, 2021 $161.03
+0.00%
$322.06 billion $967
Sep 17, 2021 $161.03
+1.78%
$322.06 billion $967
Sep 16, 2021 $158.22
-2.51%
$316.44 billion $316
Sep 15, 2021 $162.94
+1.40%
$325.88 billion $652
Sep 14, 2021 $160.69
-1.54%
$321.38 billion $321
Sep 13, 2021 $163.2
-0.09%
$326.4 billion $326
Sep 12, 2021 $163.35
+0.00%
$326.7 billion $1,640
Sep 11, 2021 $163.35
+0.00%
$326.7 billion $1,640
Sep 10, 2021 $163.35
-0.15%
$326.7 billion $1,640
Sep 9, 2021 $163.59
+1.01%
$327.18 billion $327
Sep 8, 2021 $162.14
-2.47%
$324.28 billion $648
Sep 7, 2021 $166.39
+2.61%
$332.78 billion $3,658
Sep 6, 2021 $162.16
+0.00%
$324.32 billion $975
Sep 5, 2021 $162.16
+0.00%
$324.32 billion $975
Sep 4, 2021 $162.16
+0.00%
$324.32 billion $975
Sep 3, 2021 $162.16
-0.26%
$324.32 billion $975
Sep 2, 2021 $162.46
-1.65%
$324.92 billion $22,606
Sep 1, 2021 $165.19
+5.55%
$330.38 billion $24,944
Aug 31, 2021 $156.54
+2.33%
$313.08 billion $23,324
Aug 30, 2021 $152.95
+0.01%
$305.9 billion $12,850
Aug 29, 2021 $152.94
+0.00%
$305.88 billion $306
Aug 28, 2021 $152.94
+0.00%
$305.88 billion $306
Aug 27, 2021 $152.94
-0.59%
$305.88 billion $306
Aug 26, 2021 $153.84
+0.01%
$307.68 billion $39,388
Aug 25, 2021 $153.83
-1.21%
$307.66 billion $18,034
Aug 24, 2021 $155.92
+8.17%
$311.84 billion $22,422
Aug 23, 2021 $144.03
+4.75%
$288.06 billion $3,602
Aug 22, 2021 $137.5
+0.00%
$275 billion $2,480
Aug 21, 2021 $137.5
+0.00%
$275 billion $2,480
Aug 20, 2021 $137.5
+0.25%
$275 billion $2,480
Aug 19, 2021 $137.16
-3.85%
$274.32 billion $3,155