Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baidu, Inc. Historical Data

BIDU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2021 $142.65
+0.46%
$285.3 billion $1,567
Aug 17, 2021 $141.98
-2.88%
$283.96 billion $4,260
Aug 16, 2021 $146.19
-4.04%
$292.38 billion $4,386
Aug 15, 2021 $152.34
+0.00%
$304.68 billion $6,855
Aug 14, 2021 $152.34
+0.00%
$304.68 billion $6,855
Aug 13, 2021 $152.34
-3.97%
$304.68 billion $6,855
Aug 12, 2021 $158.94
-3.52%
$317.88 billion $48,227
Aug 11, 2021 $164.59
-0.87%
$329.18 billion $1,648
Aug 10, 2021 $165.79
-0.48%
$331.58 billion $2,651
Aug 8, 2021 $164.4
+0.00%
$328.8 billion $822
Aug 7, 2021 $164.4
+0.00%
$328.8 billion $822
Aug 6, 2021 $164.4
-0.75%
$328.8 billion $822
Aug 5, 2021 $165.64
+1.33%
$331.28 billion $2,816
Aug 4, 2021 $164.58
+0.60%
$329.15 billion $492
Aug 3, 2021 $163.68
-1.69%
$327.35 billion $491
Aug 2, 2021 $166.51
+1.37%
$333.02 billion $5,662
Aug 1, 2021 $164.32
+0.11%
$328.63 billion $104,012
Jul 30, 2021 $164.74
+0.58%
$329.49 billion $104,283
Jul 29, 2021 $163.82
-2.35%
$327.63 billion $25,052
Jul 28, 2021 $167.76
+5.65%
$335.52 billion $41,505
Jul 27, 2021 $158.56
-2.61%
$317.11 billion $54,585
Jul 26, 2021 $162.75
-5.74%
$325.5 billion $6,022
Jul 25, 2021 $172.56
+0.07%
$5.06 million $20,366
Jul 24, 2021 $172.39
-0.09%
$5.05 million $20,347
Jul 23, 2021 $172.46
-3.32%
$5.05 million $20,355
Jul 22, 2021 $178.43
-1.12%
$5.23 million $14,420
Jul 21, 2021 $180.49
+1.45%
$5.29 million $4,347
Jul 20, 2021 $177.87
+0.78%
$5.21 million $2,846
Jul 19, 2021 $176.53
+0.47%
$5.17 million $42,355
Jul 16, 2021 $178.86
-3.47%
$5.24 million $6,618
Jul 15, 2021 $185.1
+2.03%
$5.42 million $19,589
Jul 14, 2021 $181.33
-2.31%
$5.31 million $5,259
Jul 13, 2021 $185.43
+3.12%
$5.43 million $6,305
Jul 12, 2021 $179.91
-0.77%
$5.27 million $19,430
Jul 11, 2021 $181.32
-0.01%
$5.31 million $21,220
Jul 10, 2021 $181.85
+0.34%
$5.33 million $21,283
Jul 9, 2021 $181.31
+2.74%
$5.31 million $21,220
Jul 8, 2021 $176.43
-3.01%
$5.17 million $15,694
Jul 7, 2021 $181.98
-2.89%
$5.33 million $30,944
Jul 6, 2021 $187.21
-4.47%
$5.49 million $69,267
Jul 5, 2021 $196.08
-0.02%
$5.75 million $7,451
Jul 4, 2021 $196.13
-0.01%
$5.75 million $7,453
Jul 3, 2021 $196.14
-0.02%
$5.75 million $7,453
Jul 2, 2021 $196.19
-2.39%
$5.75 million $7,455
Jul 1, 2021 $201.12
-1.13%
$5.89 million $18,909
Jun 30, 2021 $203.47
-2.29%
$5.96 million $203
Jun 29, 2021 $208.21
+1.65%
$6.1 million $13,117
Jun 28, 2021 $204.79
+1.03%
$6 million $14,533
Jun 27, 2021 $202.66
-0.42%
$5.94 million $7,094
Jun 26, 2021 $203.15
+0.35%
$5.95 million $7,111