Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baidu, Inc. Historical Data

BIDU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2021 $202.55
+4.13%
$5.94 million $7,090
Jun 24, 2021 $194.39
+2.76%
$5.7 million $3,890
Jun 23, 2021 $189.22
+0.70%
$5.54 million $17,788
Jun 22, 2021 $187.81
+1.26%
$5.5 million $188
Jun 21, 2021 $185.26
+0.36%
$5.43 million $370
Jun 20, 2021 $184.59
+0.08%
$5.41 million $554
Jun 19, 2021 $184.48
-0.16%
$5.41 million $554
Jun 18, 2021 $184.67
-0.37%
$5.41 million $555
Jun 17, 2021 $185.4
+0.98%
$5.43 million $6,120
Jun 16, 2021 $183.52
-1.33%
$5.38 million $2,393
Jun 15, 2021 $186.04
-2.02%
$5.45 million $2,979
Jun 14, 2021 $189.83
+0.94%
$5.56 million $568
Jun 13, 2021 $187.87
+0.23%
$5.51 million $1,127
Jun 12, 2021 $187.5
-0.12%
$5.49 million $1,125
Jun 11, 2021 $187.69
-0.74%
$5.5 million $1,126
Jun 10, 2021 $189.4
+1.83%
$5.55 million $379
Jun 9, 2021 $186.03
-1.26%
$5.45 million $745
Jun 8, 2021 $188.38
-0.36%
$5.52 million $39,188
Jun 7, 2021 $188.99
-2.08%
$5.54 million $4,535
Jun 6, 2021 $192.92
-0.11%
$5.65 million $1,350
Jun 5, 2021 $193.02
+0.31%
$5.66 million $1,351
Jun 4, 2021 $192.66
+1.82%
$5.65 million $1,349
Jun 3, 2021 $189.18
-4.14%
$5.54 million $39,738
Jun 2, 2021 $197.44
-1.93%
$5.79 million $5,331
Jun 1, 2021 $201.24
+2.84%
$5.9 million $1,207
May 30, 2021 $195.79
-0.01%
$5.74 million $2,742
May 29, 2021 $195.73
+0.01%
$5.74 million $2,741
May 28, 2021 $195.69
+1.07%
$5.73 million $2,740
May 27, 2021 $193.76
-0.54%
$5.68 million $2,720
May 26, 2021 $194.81
+0.63%
$5.71 million $781
May 25, 2021 $193.47
+2.61%
$5.67 million $2,319
May 24, 2021 $188.52
-0.42%
$5.52 million $1,508
May 23, 2021 $189.4
+0.04%
$5.55 million $758
May 22, 2021 $189.39
-0.10%
$5.55 million $758
May 21, 2021 $189.49
-2.49%
$5.55 million $758
May 20, 2021 $194.2
+2.90%
$5.69 million $39,429
May 19, 2021 $188.76
+0.08%
$5.53 million $39,617
May 18, 2021 $188.65
-0.25%
$5.53 million $3,209
May 17, 2021 $189.11
+1.66%
$5.54 million $567
May 16, 2021 $185.96
+0.03%
$5.45 million $15,993
May 15, 2021 $185.93
+0.02%
$5.45 million $15,990
May 14, 2021 $185.89
+3.63%
$5.45 million $15,987
May 13, 2021 $179.37
-1.68%
$5.26 million $24,036
May 12, 2021 $183.11
-3.56%
$5.37 million $732
May 11, 2021 $189.9
+3.57%
$5.56 million $570
May 10, 2021 $183.32
-6.24%
$5.37 million $3,116
May 9, 2021 $195.5
-0.02%
$5.73 million $12,317
May 8, 2021 $195.51
+0.01%
$5.73 million $12,317
May 7, 2021 $195.5
+0.03%
$5.73 million $12,316
May 6, 2021 $195.47
-0.05%
$5.73 million $12,314