Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baidu, Inc. Historical Data

BIDU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2021 $202.55
+4.13%
$5.94 million $7,090
Jun 24, 2021 $194.39
+2.76%
$5.7 million $3,890
Jun 23, 2021 $189.22
+0.70%
$5.54 million $17,788
Jun 22, 2021 $187.81
+1.26%
$5.5 million $188
Jun 21, 2021 $185.26
+0.36%
$5.43 million $370
Jun 20, 2021 $184.59
+0.08%
$5.41 million $554
Jun 19, 2021 $184.48
-0.16%
$5.41 million $554
Jun 18, 2021 $184.67
-0.37%
$5.41 million $555
Jun 17, 2021 $185.4
+0.98%
$5.43 million $6,120
Jun 16, 2021 $183.52
-1.33%
$5.38 million $2,393
Jun 15, 2021 $186.04
-2.02%
$5.45 million $2,979
Jun 14, 2021 $189.83
+0.94%
$5.56 million $568
Jun 13, 2021 $187.87
+0.23%
$5.51 million $1,127
Jun 12, 2021 $187.5
-0.12%
$5.49 million $1,125
Jun 11, 2021 $187.69
-0.74%
$5.5 million $1,126
Jun 10, 2021 $189.4
+1.83%
$5.55 million $379
Jun 9, 2021 $186.03
-1.26%
$5.45 million $745
Jun 8, 2021 $188.38
-0.36%
$5.52 million $39,188
Jun 7, 2021 $188.99
-2.08%
$5.54 million $4,535
Jun 6, 2021 $192.92
-0.11%
$5.65 million $1,350
Jun 5, 2021 $193.02
+0.31%
$5.66 million $1,351
Jun 4, 2021 $192.66
+1.82%
$5.65 million $1,349
Jun 3, 2021 $189.18
-4.14%
$5.54 million $39,738
Jun 2, 2021 $197.44
-1.93%
$5.79 million $5,331
Jun 1, 2021 $201.24
+2.84%
$5.9 million $1,207
May 30, 2021 $195.79
-0.01%
$5.74 million $2,742
May 29, 2021 $195.73
+0.01%
$5.74 million $2,741
May 28, 2021 $195.69
+1.07%
$5.73 million $2,740
May 27, 2021 $193.76
-0.54%
$5.68 million $2,720
May 26, 2021 $194.81
+0.63%
$5.71 million $781
May 25, 2021 $193.47
+2.61%
$5.67 million $2,319
May 24, 2021 $188.52
-0.42%
$5.52 million $1,508
May 23, 2021 $189.4
+0.04%
$5.55 million $758
May 22, 2021 $189.39
-0.10%
$5.55 million $758
May 21, 2021 $189.49
-2.49%
$5.55 million $758
May 20, 2021 $194.2
+2.90%
$5.69 million $39,429
May 19, 2021 $188.76
+0.08%
$5.53 million $39,617
May 18, 2021 $188.65
-0.25%
$5.53 million $3,209
May 17, 2021 $189.11
+1.66%
$5.54 million $567
May 16, 2021 $185.96
+0.03%
$5.45 million $15,993
May 15, 2021 $185.93
+0.02%
$5.45 million $15,990
May 14, 2021 $185.89
+3.63%
$5.45 million $15,987
May 13, 2021 $179.37
-1.68%
$5.26 million $24,036
May 12, 2021 $183.11
-3.56%
$5.37 million $732
May 11, 2021 $189.9
+3.57%
$5.56 million $570
May 10, 2021 $183.32
-6.24%
$5.37 million $3,116
May 9, 2021 $195.5
-0.02%
$5.73 million $12,317
May 8, 2021 $195.51
+0.01%
$5.73 million $12,317
May 7, 2021 $195.5
+0.03%
$5.73 million $12,316
May 6, 2021 $195.47
-0.05%
$5.73 million $12,314