Baidu, Inc. Historical Data

BIDU Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 195.53
-2.11%
$ 5.73 million $ 12,318
May 4, 2021 $ 199.83
-2.38%
$ 5.86 million $ 5,196
May 3, 2021 $ 204.73
-2.57%
$ 6 million $ 7,984
May 2, 2021 $ 210.09
+0.01%
$ 6.16 million $ 630
May 1, 2021 $ 210.08
+0.00%
$ 6.16 million $ 630
Apr 30, 2021 $ 210.08
-0.89%
$ 6.16 million $ 630
Apr 29, 2021 $ 212
-1.65%
$ 6.21 million $ 46,853
Apr 28, 2021 $ 215.54
-0.64%
$ 6.32 million $ 6,682
Apr 27, 2021 $ 216.89
+0.15%
$ 6.36 million $ 11,495
Apr 26, 2021 $ 216.56
-1.97%
$ 6.35 million $ 10,395
Apr 25, 2021 $ 220.86
+0.02%
$ 6.47 million $ 21,203
Apr 24, 2021 $ 220.8
-0.04%
$ 6.47 million $ 21,197
Apr 23, 2021 $ 220.86
+3.09%
$ 6.47 million $ 21,202
Apr 22, 2021 $ 214.31
+0.00%
$ 6.28 million $ 9,644
Apr 21, 2021 $ 214.35
+3.20%
$ 6.28 million $ 4,716
Apr 20, 2021 $ 207.66
-0.96%
$ 6.09 million $ 2,284
Apr 19, 2021 $ 209.65
-1.95%
$ 6.14 million $ 7,967
Apr 18, 2021 $ 213.76
+0.03%
$ 6.26 million $ 5,771
Apr 17, 2021 $ 213.72
+0.00%
$ 6.26 million $ 5,771
Apr 16, 2021 $ 213.75
+1.82%
$ 6.26 million $ 5,771
Apr 15, 2021 $ 209.92
-3.03%
$ 6.15 million $ 7,977
Apr 14, 2021 $ 216.35
-0.30%
$ 6.34 million $ 8,221
Apr 13, 2021 $ 216.98
+1.51%
$ 6.36 million $ 23,216
Apr 12, 2021 $ 213.78
-2.69%
$ 6.26 million $ 26,723
Apr 11, 2021 $ 219.68
+0.01%
$ 6.44 million $ 67,223
Apr 10, 2021 $ 219.66
+0.00%
$ 6.44 million $ 67,216
Apr 9, 2021 $ 219.66
-2.83%
$ 6.44 million $ 67,217
Apr 8, 2021 $ 226.02
+1.86%
$ 6.62 million $ 4,294
Apr 7, 2021 $ 221.98
-1.91%
$ 6.5 million $ 37,736
Apr 6, 2021 $ 226.34
+1.79%
$ 6.63 million $ 22,634
Apr 5, 2021 $ 222.27
+1.39%
$ 6.51 million $ 25,338
Apr 4, 2021 $ 219.21
+0.01%
$ 6.42 million $ 95,578
Apr 3, 2021 $ 219.23
+0.00%
$ 6.42 million $ 95,584
Apr 2, 2021 $ 219.23
+0.01%
$ 6.42 million $ 95,583
Apr 1, 2021 $ 219.22
+0.69%
$ 6.42 million $ 95,579
Mar 30, 2021 $ 218.35
+6.64%
$ 6.4 million $ 289,752
Mar 29, 2021 $ 204.8
-1.79%
$ 6 million $ 162,819
Mar 28, 2021 $ 208.57
+0.02%
$ 6.11 million $ 639,677
Mar 27, 2021 $ 208.57
-0.05%
$ 6.11 million $ 639,694
Mar 26, 2021 $ 208.61
+2.84%
$ 6.11 million $ 639,804
Mar 25, 2021 $ 202.9
-15.12%
$ 5.95 million $ 160,492
Mar 24, 2021 $ 239.11
-8.57%
$ 7.01 million $ 6,456
Mar 23, 2021 $ 261.6
-1.57%
$ 7.67 million $ 30,869
Mar 22, 2021 $ 265.81
+2.65%
$ 7.79 million $ 8,240
Mar 21, 2021 $ 258.95
+0.06%
$ 7.59 million $ 1,554
Mar 20, 2021 $ 258.93
-0.01%
$ 7.59 million $ 1,554
Mar 19, 2021 $ 258.94
-2.51%
$ 7.59 million $ 1,554
Mar 18, 2021 $ 265.59
-0.17%
$ 7.78 million $ 3,718
Mar 17, 2021 $ 265.88
-0.60%
$ 7.79 million $ 1,329
Mar 16, 2021 $ 267.28
+0.89%
$ 7.83 million $ 802