Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baidu, Inc. Historical Data

BIDU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2021 $195.53
-2.11%
$5.73 million $12,318
May 4, 2021 $199.83
-2.38%
$5.86 million $5,196
May 3, 2021 $204.73
-2.57%
$6 million $7,984
May 2, 2021 $210.09
+0.01%
$6.16 million $630
May 1, 2021 $210.08
+0.00%
$6.16 million $630
Apr 30, 2021 $210.08
-0.89%
$6.16 million $630
Apr 29, 2021 $212
-1.65%
$6.21 million $46,853
Apr 28, 2021 $215.54
-0.64%
$6.32 million $6,682
Apr 27, 2021 $216.89
+0.15%
$6.36 million $11,495
Apr 26, 2021 $216.56
-1.97%
$6.35 million $10,395
Apr 25, 2021 $220.86
+0.02%
$6.47 million $21,203
Apr 24, 2021 $220.8
-0.04%
$6.47 million $21,197
Apr 23, 2021 $220.86
+3.09%
$6.47 million $21,202
Apr 22, 2021 $214.31
+0.00%
$6.28 million $9,644
Apr 21, 2021 $214.35
+3.20%
$6.28 million $4,716
Apr 20, 2021 $207.66
-0.96%
$6.09 million $2,284
Apr 19, 2021 $209.65
-1.95%
$6.14 million $7,967
Apr 18, 2021 $213.76
+0.03%
$6.26 million $5,771
Apr 17, 2021 $213.72
+0.00%
$6.26 million $5,771
Apr 16, 2021 $213.75
+1.82%
$6.26 million $5,771
Apr 15, 2021 $209.92
-3.03%
$6.15 million $7,977
Apr 14, 2021 $216.35
-0.30%
$6.34 million $8,221
Apr 13, 2021 $216.98
+1.51%
$6.36 million $23,216
Apr 12, 2021 $213.78
-2.69%
$6.26 million $26,723
Apr 11, 2021 $219.68
+0.01%
$6.44 million $67,223
Apr 10, 2021 $219.66
+0.00%
$6.44 million $67,216
Apr 9, 2021 $219.66
-2.83%
$6.44 million $67,217
Apr 8, 2021 $226.02
+1.86%
$6.62 million $4,294
Apr 7, 2021 $221.98
-1.91%
$6.5 million $37,736
Apr 6, 2021 $226.34
+1.79%
$6.63 million $22,634
Apr 5, 2021 $222.27
+1.39%
$6.51 million $25,338
Apr 4, 2021 $219.21
+0.01%
$6.42 million $95,578
Apr 3, 2021 $219.23
+0.00%
$6.42 million $95,584
Apr 2, 2021 $219.23
+0.01%
$6.42 million $95,583
Apr 1, 2021 $219.22
+0.69%
$6.42 million $95,579
Mar 30, 2021 $218.35
+6.64%
$6.4 million $289,752
Mar 29, 2021 $204.8
-1.79%
$6 million $162,819
Mar 28, 2021 $208.57
+0.02%
$6.11 million $639,677
Mar 27, 2021 $208.57
-0.05%
$6.11 million $639,694
Mar 26, 2021 $208.61
+2.84%
$6.11 million $639,804
Mar 25, 2021 $202.9
-15.12%
$5.95 million $160,492
Mar 24, 2021 $239.11
-8.57%
$7.01 million $6,456
Mar 23, 2021 $261.6
-1.57%
$7.67 million $30,869
Mar 22, 2021 $265.81
+2.65%
$7.79 million $8,240
Mar 21, 2021 $258.95
+0.06%
$7.59 million $1,554
Mar 20, 2021 $258.93
-0.01%
$7.59 million $1,554
Mar 19, 2021 $258.94
-2.51%
$7.59 million $1,554
Mar 18, 2021 $265.59
-0.17%
$7.78 million $3,718
Mar 17, 2021 $265.88
-0.60%
$7.79 million $1,329
Mar 16, 2021 $267.28
+0.89%
$7.83 million $802