Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baidu, Inc. Historical Data

BIDU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2021 $264.98
+0.65%
$7.77 million $1,325
Mar 14, 2021 $263.6
-0.10%
$7.72 million $1,054
Mar 13, 2021 $263.88
+0.02%
$7.73 million $1,056
Mar 12, 2021 $263.87
-2.93%
$7.73 million $1,055
Mar 11, 2021 $271.85
+6.38%
$7.97 million $272
Mar 10, 2021 $255.7
-3.13%
$7.49 million $4,603
Mar 9, 2021 $263.87
+13.17%
$7.73 million $3,166
Mar 8, 2021 $233.12
-10.90%
$6.83 million $6,761
Mar 7, 2021 $261.81
-0.03%
$7.67 million $23,040
Mar 6, 2021 $261.93
+0.03%
$7.68 million $23,049
Mar 5, 2021 $261.91
+0.03%
$7.67 million $23,048
Mar 4, 2021 $261.91
-6.10%
$7.67 million $14,405
Mar 3, 2021 $279.05
-7.99%
$8.18 million $3,907
Mar 1, 2021 $288.35
+1.15%
$8.45 million $7,497
Feb 28, 2021 $284.99
+0.07%
$8.35 million $7,410
Feb 27, 2021 $284.99
-0.06%
$8.35 million $7,410
Feb 26, 2021 $284.99
-3.13%
$8.35 million $7,410
Feb 25, 2021 $294.89
-2.86%
$8.64 million $2,359
Feb 24, 2021 $303.41
-6.48%
$8.89 million $6,675
Feb 23, 2021 $323.92
-3.59%
$9.49 million $8,098
Feb 22, 2021 $335.91
-1.10%
$9.84 million $6,382
Feb 21, 2021 $339.57
+0.04%
$9.95 million $17,997
Feb 20, 2021 $339.47
-0.07%
$9.95 million $17,992
Feb 19, 2021 $339.49
+13.99%
$9.95 million $17,993
Feb 18, 2021 $297.89
-3.46%
$8.73 million $59,578
Feb 17, 2021 $308.55
-5.22%
$9.04 million $2,468
Feb 16, 2021 $325.63
+4.11%
$9.54 million $69,685
Feb 15, 2021 $312.86
+0.02%
$9.17 million $2,190
Feb 14, 2021 $312.86
+0.00%
$9.17 million $2,190
Feb 13, 2021 $312.7
-0.18%
$9.16 million $2,189
Feb 12, 2021 $313.19
+1.24%
$9.18 million $2,192
Feb 11, 2021 $308.7
+1.74%
$9.05 million $1,852
Feb 10, 2021 $303.47
+2.95%
$8.89 million $8,497
Feb 9, 2021 $294.81
+6.34%
$8.64 million $15,330
Feb 8, 2021 $276.96
+2.61%
$8.12 million $2,216
Feb 7, 2021 $269.48
-0.16%
$7.9 million $539
Feb 6, 2021 $270.17
+0.09%
$7.92 million $540
Feb 5, 2021 $270.39
+5.20%
$7.92 million $541
Feb 4, 2021 $257.05
+2.23%
$7.53 million $257
Feb 3, 2021 $251.41
+0.52%
$7.37 million $3,017
Feb 2, 2021 $249.63
+3.18%
$7.32 million $2,496
Feb 1, 2021 $241.91
+2.90%
$7.09 million $1,451
Jan 30, 2021 $235.22
-0.04%
$6.89 million $235
Jan 29, 2021 $235.22
-4.03%
$6.89 million $235
Jan 28, 2021 $244.75
+3.10%
$7.17 million $245
Jan 27, 2021 $237.21
-4.52%
$6.95 million $3,321
Jan 26, 2021 $248.62
+0.05%
$7.29 million $249
Jan 24, 2021 $252.46
-0.03%
$7.4 million $757
Jan 23, 2021 $252.46
-0.09%
$7.4 million $757
Jan 22, 2021 $252.46
+0.70%
$7.4 million $757