Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baidu, Inc. Historical Data

BIDU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2021 $250.77
-3.81%
$7.35 million $3,777
Jan 20, 2021 $260.77
+4.10%
$7.64 million $2,086
Jan 19, 2021 $250.6
-1.15%
$7.34 million $5,513
Jan 16, 2021 $238.54
-0.04%
$6.99 million $477
Jan 15, 2021 $238.62
-4.35%
$6.99 million $477
Jan 14, 2021 $249.3
+5.52%
$7.31 million $7,728
Jan 13, 2021 $236.26
-1.19%
$6.92 million $709
Jan 12, 2021 $239.02
+9.13%
$7 million $21,034
Jan 11, 2021 $219.06
-8.97%
$6.42 million $9,639
Jan 10, 2021 $240.66
+0.09%
$7.05 million $2,647
Jan 9, 2021 $240.49
+0.08%
$7.05 million $2,645
Jan 8, 2021 $240.33
+15.51%
$7.04 million $2,644
Jan 7, 2021 $208.07
+1.90%
$6.1 million $2,081
Jan 6, 2021 $204.17
-5.40%
$5.98 million $204
Jan 5, 2021 $215.8
+0.13%
$6.32 million $2,805
Jan 4, 2021 $215.62
-0.05%
$6.32 million $2,803
Jan 3, 2021 $215.73
+0.01%
$6.32 million $2,805
Jan 2, 2021 $215.72
-0.04%
$6.32 million $2,804
Jan 1, 2021 $215.8
+0.06%
$6.32 million $2,805
Dec 31, 2020 $215.7
-1.95%
$6.32 million $2,804
Dec 30, 2020 $219.98
+8.12%
$6.45 million $21,338
Dec 29, 2020 $195.09
+0.16%
$5.72 million $390
Dec 28, 2020 $192.91
+0.24%
$5.65 million $16,012
Dec 24, 2020 $191.37
+0.35%
$5.61 million $1,340
Dec 23, 2020 $190.29
-0.34%
$5.58 million $1,332
Dec 22, 2020 $190.96
-1.11%
$5.6 million $1,337
Dec 21, 2020 $193.15
-0.39%
$5.66 million $2,318
Dec 17, 2020 $187.47
-1.51%
$5.49 million $562
Dec 16, 2020 $190.38
+2.48%
$5.58 million $4,188
Dec 15, 2020 $161
-0.02%
$4.72 million $4,186
Dec 14, 2020 $161.08
+0.01%
$4.72 million $4,188
Dec 13, 2020 $161.02
-0.02%
$4.72 million $4,187
Dec 12, 2020 $161.11
+0.07%
$4.72 million $4,189
Dec 11, 2020 $161.28
+1.92%
$4.73 million $4,193
Dec 10, 2020 $158.21
+4.56%
$4.64 million $316
Dec 9, 2020 $151.36
+4.61%
$4.44 million $3,027
Dec 8, 2020 $144.69
+0.56%
$4.24 million $1,447
Dec 7, 2020 $143.85
+0.24%
$4.22 million $1,439
Dec 6, 2020 $143.51
-0.07%
$4.21 million $144
Dec 5, 2020 $143.69
-0.01%
$4.21 million $144
Dec 4, 2020 $143.73
+0.01%
$4.21 million $144
Dec 3, 2020 $143.72
+0.15%
$4.21 million $21,270
Dec 2, 2020 $143.48
+3.43%
$4.2 million $1,865
Dec 1, 2020 $138.76
+0.19%
$4.07 million $416
Nov 30, 2020 $138.92
-0.04%
$4.07 million $1,528
Nov 29, 2020 $138.96
+0.03%
$4.07 million $1,529
Nov 28, 2020 $138.91
-0.05%
$4.07 million $1,528
Nov 27, 2020 $138.93
+2.10%
$4.07 million $1,528
Nov 26, 2020 $136.05
+0.23%
$3.99 million $20,408
Nov 25, 2020 $135.77
+1.15%
$3.98 million $20,366