Baidu, Inc. Historical Data

BIDU Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 250.77
-3.81%
$ 7.35 million $ 3,777
Jan 20, 2021 $ 260.77
+4.10%
$ 7.64 million $ 2,086
Jan 19, 2021 $ 250.6
-1.15%
$ 7.34 million $ 5,513
Jan 16, 2021 $ 238.54
-0.04%
$ 6.99 million $ 477
Jan 15, 2021 $ 238.62
-4.35%
$ 6.99 million $ 477
Jan 14, 2021 $ 249.3
+5.52%
$ 7.31 million $ 7,728
Jan 13, 2021 $ 236.26
-1.19%
$ 6.92 million $ 709
Jan 12, 2021 $ 239.02
+9.13%
$ 7 million $ 21,034
Jan 11, 2021 $ 219.06
-8.97%
$ 6.42 million $ 9,639
Jan 10, 2021 $ 240.66
+0.09%
$ 7.05 million $ 2,647
Jan 9, 2021 $ 240.49
+0.08%
$ 7.05 million $ 2,645
Jan 8, 2021 $ 240.33
+15.51%
$ 7.04 million $ 2,644
Jan 7, 2021 $ 208.07
+1.90%
$ 6.1 million $ 2,081
Jan 6, 2021 $ 204.17
-5.40%
$ 5.98 million $ 204
Jan 5, 2021 $ 215.8
+0.13%
$ 6.32 million $ 2,805
Jan 4, 2021 $ 215.62
-0.05%
$ 6.32 million $ 2,803
Jan 3, 2021 $ 215.73
+0.01%
$ 6.32 million $ 2,805
Jan 2, 2021 $ 215.72
-0.04%
$ 6.32 million $ 2,804
Jan 1, 2021 $ 215.8
+0.06%
$ 6.32 million $ 2,805
Dec 31, 2020 $ 215.7
-1.95%
$ 6.32 million $ 2,804
Dec 30, 2020 $ 219.98
+8.12%
$ 6.45 million $ 21,338
Dec 29, 2020 $ 195.09
+0.16%
$ 5.72 million $ 390
Dec 28, 2020 $ 192.91
+0.24%
$ 5.65 million $ 16,012
Dec 24, 2020 $ 191.37
+0.35%
$ 5.61 million $ 1,340
Dec 23, 2020 $ 190.29
-0.34%
$ 5.58 million $ 1,332
Dec 22, 2020 $ 190.96
-1.11%
$ 5.6 million $ 1,337
Dec 21, 2020 $ 193.15
-0.39%
$ 5.66 million $ 2,318
Dec 17, 2020 $ 187.47
-1.51%
$ 5.49 million $ 562
Dec 16, 2020 $ 190.38
+2.48%
$ 5.58 million $ 4,188
Dec 15, 2020 $ 161
-0.02%
$ 4.72 million $ 4,186
Dec 14, 2020 $ 161.08
+0.01%
$ 4.72 million $ 4,188
Dec 13, 2020 $ 161.02
-0.02%
$ 4.72 million $ 4,187
Dec 12, 2020 $ 161.11
+0.07%
$ 4.72 million $ 4,189
Dec 11, 2020 $ 161.28
+1.92%
$ 4.73 million $ 4,193
Dec 10, 2020 $ 158.21
+4.56%
$ 4.64 million $ 316
Dec 9, 2020 $ 151.36
+4.61%
$ 4.44 million $ 3,027
Dec 8, 2020 $ 144.69
+0.56%
$ 4.24 million $ 1,447
Dec 7, 2020 $ 143.85
+0.24%
$ 4.22 million $ 1,439
Dec 6, 2020 $ 143.51
-0.07%
$ 4.21 million $ 144
Dec 5, 2020 $ 143.69
-0.01%
$ 4.21 million $ 144
Dec 4, 2020 $ 143.73
+0.01%
$ 4.21 million $ 144
Dec 3, 2020 $ 143.72
+0.15%
$ 4.21 million $ 21,270
Dec 2, 2020 $ 143.48
+3.43%
$ 4.2 million $ 1,865
Dec 1, 2020 $ 138.76
+0.19%
$ 4.07 million $ 416
Nov 30, 2020 $ 138.92
-0.04%
$ 4.07 million $ 1,528
Nov 29, 2020 $ 138.96
+0.03%
$ 4.07 million $ 1,529
Nov 28, 2020 $ 138.91
-0.05%
$ 4.07 million $ 1,528
Nov 27, 2020 $ 138.93
+2.10%
$ 4.07 million $ 1,528
Nov 26, 2020 $ 136.05
+0.23%
$ 3.99 million $ 20,408
Nov 25, 2020 $ 135.77
+1.15%
$ 3.98 million $ 20,366