Baidu, Inc. Historical Data

BIDU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 153.51
+13.98%
$ 307.02 billion $ 2,456
Jan 31, 2023 $ 134.69
-2.59%
$ 269.37 billion $ 135
Jan 30, 2023 $ 138.26
-0.62%
$ 276.53 billion $ 4,839
Jan 29, 2023 $ 139.13
+0.00%
$ 278.25 billion $ 974
Jan 28, 2023 $ 139.13
+0.00%
$ 278.25 billion $ 974
Jan 27, 2023 $ 139.13
+0.62%
$ 278.25 billion $ 974
Jan 26, 2023 $ 138.26
+2.88%
$ 276.53 billion $ 415
Jan 25, 2023 $ 134.55
+0.69%
$ 269.1 billion $ 404
Jan 24, 2023 $ 133.63
-1.98%
$ 267.26 billion $ 267
Jan 23, 2023 $ 136.33
+0.63%
$ 272.66 billion $ 818
Jan 22, 2023 $ 135.48
+0.00%
$ 270.96 billion $ 2,303
Jan 21, 2023 $ 135.48
+0.00%
$ 270.96 billion $ 2,303
Jan 20, 2023 $ 135.48
+5.34%
$ 270.96 billion $ 2,303
Jan 19, 2023 $ 128.85
+2.18%
$ 257.69 billion $ 387
Jan 18, 2023 $ 126.15
-3.48%
$ 252.3 billion $ 631
Jan 17, 2023 $ 130.7
-5.83%
$ 261.41 billion $ 1,961
Jan 16, 2023 $ 138.8
+0.00%
$ 277.6 billion $ 2,915
Jan 15, 2023 $ 138.8
+0.00%
$ 277.6 billion $ 2,915
Jan 14, 2023 $ 138.8
+0.00%
$ 277.6 billion $ 2,915
Jan 13, 2023 $ 138.8
+1.83%
$ 277.6 billion $ 2,915
Jan 12, 2023 $ 136.3
-1.19%
$ 272.6 billion $ 2,590
Jan 11, 2023 $ 138.48
+2.78%
$ 276.96 billion $ 7,339
Jan 10, 2023 $ 134.73
+0.83%
$ 269.46 billion $ 1,886
Jan 6, 2023 $ 132.19
+0.20%
$ 264.38 billion $ 1,322
Jan 5, 2023 $ 131.72
+0.25%
$ 263.45 billion $ 2,239
Jan 4, 2023 $ 131.4
+9.97%
$ 262.8 billion $ 16,425
Jan 3, 2023 $ 119.48
-1.63%
$ 238.97 billion $ 1,314
Dec 29, 2022 $ 115.04
+2.84%
$ -- $ 345
Dec 28, 2022 $ 111.86
-3.80%
$ 223.72 billion $ 336
Dec 27, 2022 $ 116.28
-0.30%
$ 232.56 billion $ 12,093
Dec 23, 2022 $ 112.1
-0.41%
$ 224.2 billion $ 448
Dec 22, 2022 $ 112.53
+0.08%
$ 225.07 billion $ 675
Dec 16, 2022 $ 113.49
+0.12%
$ 226.98 billion $ 794
Dec 15, 2022 $ 113.34
-0.47%
$ 226.69 billion $ 1,473
Dec 14, 2022 $ 118.24
-1.77%
$ 236.48 billion $ 709
Dec 13, 2022 $ 119.93
+2.77%
$ 239.85 billion $ 720
Dec 12, 2022 $ 116.69
-0.94%
$ 233.38 billion $ 117
Dec 8, 2022 $ 118.9
+3.99%
$ -- $ 476
Dec 7, 2022 $ 114.34
-2.91%
$ 228.68 billion $ 457
Dec 6, 2022 $ 117.77
+0.91%
$ 235.54 billion $ 707
Dec 5, 2022 $ 116.71
-2.19%
$ 233.42 billion $ 467
Dec 2, 2022 $ 107.78
-0.65%
$ -- $ 323
Dec 1, 2022 $ 108.85
-0.33%
$ 217.7 billion $ 871
Nov 30, 2022 $ 109.21
+9.68%
$ 218.41 billion $ 874
Nov 29, 2022 $ 99.57
+5.34%
$ 199.14 billion $ 1,294
Nov 28, 2022 $ 94.54
+1.42%
$ 189.08 billion $ 662
Nov 27, 2022 $ 93.22
+0.00%
$ 186.44 billion $ 93
Nov 26, 2022 $ 93.22
+0.00%
$ 186.44 billion $ 93
Nov 25, 2022 $ 93.22
-1.32%
$ 186.44 billion $ 93
Nov 24, 2022 $ 97.66
+0.23%
$ -- $ 586