Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baidu, Inc. Historical Data

BIDU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $97.42
+2.27%
$194.83 billion $2,046
Nov 22, 2022 $95.25
+0.06%
$190.49 billion $3,905
Nov 21, 2022 $95.17
-0.94%
$190.34 billion $95
Nov 20, 2022 $96.07
+0.00%
$192.14 billion $672
Nov 19, 2022 $96.07
+0.00%
$192.14 billion $672
Nov 18, 2022 $96.07
-3.79%
$192.14 billion $672
Nov 17, 2022 $99.89
+5.09%
$199.78 billion $699
Nov 16, 2022 $95.04
-4.93%
$190.08 billion $95
Nov 15, 2022 $99.98
+9.63%
$199.96 billion $7,898
Nov 14, 2022 $91.22
+1.94%
$182.44 billion $2,281
Nov 13, 2022 $89.48
+0.00%
$178.97 billion $1,700
Nov 12, 2022 $89.48
+0.00%
$178.97 billion $1,700
Nov 11, 2022 $89.48
+3.11%
$178.97 billion $1,700
Nov 10, 2022 $86.77
+9.02%
$173.54 billion $1,735
Nov 9, 2022 $79.59
-6.36%
$159.18 billion $1,433
Nov 8, 2022 $84.97
+0.05%
$169.93 billion $1,190
Nov 7, 2022 $84.93
-0.51%
$169.86 billion $425
Nov 6, 2022 $85.37
+0.00%
$170.73 billion $1,110
Nov 5, 2022 $85.37
+0.00%
$170.73 billion $1,110
Nov 4, 2022 $85.37
+9.53%
$170.73 billion $1,110
Nov 3, 2022 $77.86
-0.37%
$155.71 billion $234
Nov 2, 2022 $78
-0.88%
$155.99 billion $936
Nov 1, 2022 $78.69
+2.13%
$157.38 billion $1,102
Oct 31, 2022 $77.05
-0.45%
$154.1 billion $231
Oct 29, 2022 $78.36
+0.00%
$-- $1,959
Oct 28, 2022 $78.36
-3.86%
$156.71 billion $1,959
Oct 27, 2022 $81.5
-3.65%
$163 billion $1,793
Oct 26, 2022 $84.59
+4.43%
$169.18 billion $3,722
Oct 25, 2022 $80.75
+1.11%
$161.5 billion $15,100
Oct 24, 2022 $79.75
-13.02%
$159.5 billion $33,176
Oct 23, 2022 $91.69
+0.00%
$183.38 billion $2,017
Oct 22, 2022 $91.69
+0.00%
$183.38 billion $2,017
Oct 21, 2022 $91.69
-1.44%
$183.38 billion $2,017
Oct 20, 2022 $92.51
-1.32%
$185.02 billion $4,718
Oct 19, 2022 $93.54
-9.34%
$187.08 billion $6,267
Oct 18, 2022 $103.18
+0.41%
$206.35 billion $2,064
Oct 17, 2022 $102.7
+2.17%
$205.41 billion $1,438
Oct 16, 2022 $100.52
+0.00%
$201.04 billion $5,529
Oct 15, 2022 $100.52
+0.00%
$201.04 billion $5,529
Oct 14, 2022 $100.52
-5.71%
$201.04 billion $5,529
Oct 13, 2022 $106.61
+2.01%
$213.21 billion $2,665
Oct 12, 2022 $107.47
-0.99%
$214.93 billion $215
Oct 11, 2022 $108.65
-5.79%
$217.29 billion $2,933
Oct 10, 2022 $114.92
-4.28%
$229.85 billion $115
Oct 9, 2022 $120.06
+0.00%
$240.13 billion $120
Oct 8, 2022 $120.06
+0.00%
$240.13 billion $120
Oct 7, 2022 $120.06
-0.08%
$240.13 billion $120
Oct 5, 2022 $122.06
-1.20%
$-- $366
Oct 4, 2022 $123.53
-0.35%
$247.07 billion $371
Oct 3, 2022 $116.31
-1.00%
$-- $233