Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baidu, Inc. Historical Data

BIDU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2022 $117.48
+0.00%
$234.96 billion $235
Oct 1, 2022 $117.48
+0.00%
$234.96 billion $235
Sep 30, 2022 $117.48
+0.32%
$234.96 billion $235
Sep 29, 2022 $117.11
-0.46%
$234.22 billion $117
Sep 27, 2022 $119.3
+0.05%
$238.59 billion $835
Sep 26, 2022 $119.23
+0.09%
$238.47 billion $835
Sep 25, 2022 $119.13
+0.00%
$238.26 billion $119
Sep 24, 2022 $119.13
+0.00%
$238.26 billion $119
Sep 23, 2022 $119.13
+1.26%
$238.26 billion $119
Sep 22, 2022 $118.76
-0.36%
$237.52 billion $594
Sep 21, 2022 $119.19
-2.43%
$-- $715
Sep 20, 2022 $125.35
-0.72%
$250.7 billion $376
Sep 19, 2022 $126.27
+2.10%
$252.53 billion $379
Sep 18, 2022 $123.67
+0.00%
$247.33 billion $742
Sep 17, 2022 $123.67
+0.00%
$247.33 billion $742
Sep 16, 2022 $123.67
+0.87%
$247.33 billion $742
Sep 15, 2022 $127.96
-1.11%
$255.91 billion $128
Sep 14, 2022 $129.37
-2.01%
$258.74 billion $647
Sep 13, 2022 $132.03
-1.31%
$264.06 billion $660
Sep 12, 2022 $138.94
+0.70%
$277.87 billion $278
Sep 11, 2022 $137.97
+0.00%
$275.94 billion $276
Sep 10, 2022 $137.97
+0.00%
$275.94 billion $276
Sep 9, 2022 $137.97
-1.09%
$275.94 billion $276
Sep 7, 2022 $137.43
+1.16%
$274.85 billion $137
Sep 6, 2022 $135.23
-3.53%
$270.46 billion $2,164
Sep 5, 2022 $140.18
+0.00%
$280.35 billion $140
Sep 4, 2022 $140.18
+0.00%
$280.35 billion $140
Sep 3, 2022 $140.18
+0.00%
$280.35 billion $140
Sep 2, 2022 $140.18
-3.44%
$280.35 billion $140
Sep 1, 2022 $145.82
+2.04%
$291.64 billion $729
Aug 31, 2022 $142.85
+3.99%
$285.7 billion $11,857
Aug 30, 2022 $137.2
-7.94%
$274.41 billion $31,008
Aug 29, 2022 $149.05
+1.09%
$298.09 billion $298
Aug 28, 2022 $147.44
+0.00%
$294.88 billion $295
Aug 27, 2022 $147.44
+0.00%
$294.88 billion $295
Aug 26, 2022 $147.44
-2.56%
$294.88 billion $295
Aug 25, 2022 $151.32
+8.63%
$302.64 billion $4,842
Aug 24, 2022 $139.3
+4.03%
$278.59 billion $2,647
Aug 23, 2022 $133.91
+1.56%
$267.81 billion $1,205
Aug 22, 2022 $131.91
+1.87%
$263.82 billion $3,298
Aug 21, 2022 $129.49
+0.00%
$258.98 billion $1,942
Aug 20, 2022 $129.49
+0.00%
$258.98 billion $1,942
Aug 19, 2022 $129.49
+0.80%
$258.98 billion $1,942
Aug 18, 2022 $128.47
-2.94%
$256.94 billion $3,469
Aug 17, 2022 $132.25
-2.77%
$264.49 billion $3,967
Aug 16, 2022 $136.01
-2.34%
$272.03 billion $2,040
Aug 15, 2022 $139.27
-0.58%
$278.54 billion $279
Aug 14, 2022 $140.09
+0.00%
$280.17 billion $1,681
Aug 13, 2022 $140.09
+0.00%
$280.17 billion $1,681
Aug 12, 2022 $140.09
+0.78%
$280.17 billion $1,681