Baidu, Inc. Historical Data

BIDU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 117.48
+0.00%
$ 234.96 billion $ 235
Oct 1, 2022 $ 117.48
+0.00%
$ 234.96 billion $ 235
Sep 30, 2022 $ 117.48
+0.32%
$ 234.96 billion $ 235
Sep 29, 2022 $ 117.11
-0.46%
$ 234.22 billion $ 117
Sep 27, 2022 $ 119.3
+0.05%
$ 238.59 billion $ 835
Sep 26, 2022 $ 119.23
+0.09%
$ 238.47 billion $ 835
Sep 25, 2022 $ 119.13
+0.00%
$ 238.26 billion $ 119
Sep 24, 2022 $ 119.13
+0.00%
$ 238.26 billion $ 119
Sep 23, 2022 $ 119.13
+1.26%
$ 238.26 billion $ 119
Sep 22, 2022 $ 118.76
-0.36%
$ 237.52 billion $ 594
Sep 21, 2022 $ 119.19
-2.43%
$ -- $ 715
Sep 20, 2022 $ 125.35
-0.72%
$ 250.7 billion $ 376
Sep 19, 2022 $ 126.27
+2.10%
$ 252.53 billion $ 379
Sep 18, 2022 $ 123.67
+0.00%
$ 247.33 billion $ 742
Sep 17, 2022 $ 123.67
+0.00%
$ 247.33 billion $ 742
Sep 16, 2022 $ 123.67
+0.87%
$ 247.33 billion $ 742
Sep 15, 2022 $ 127.96
-1.11%
$ 255.91 billion $ 128
Sep 14, 2022 $ 129.37
-2.01%
$ 258.74 billion $ 647
Sep 13, 2022 $ 132.03
-1.31%
$ 264.06 billion $ 660
Sep 12, 2022 $ 138.94
+0.70%
$ 277.87 billion $ 278
Sep 11, 2022 $ 137.97
+0.00%
$ 275.94 billion $ 276
Sep 10, 2022 $ 137.97
+0.00%
$ 275.94 billion $ 276
Sep 9, 2022 $ 137.97
-1.09%
$ 275.94 billion $ 276
Sep 7, 2022 $ 137.43
+1.16%
$ 274.85 billion $ 137
Sep 6, 2022 $ 135.23
-3.53%
$ 270.46 billion $ 2,164
Sep 5, 2022 $ 140.18
+0.00%
$ 280.35 billion $ 140
Sep 4, 2022 $ 140.18
+0.00%
$ 280.35 billion $ 140
Sep 3, 2022 $ 140.18
+0.00%
$ 280.35 billion $ 140
Sep 2, 2022 $ 140.18
-3.44%
$ 280.35 billion $ 140
Sep 1, 2022 $ 145.82
+2.04%
$ 291.64 billion $ 729
Aug 31, 2022 $ 142.85
+3.99%
$ 285.7 billion $ 11,857
Aug 30, 2022 $ 137.2
-7.94%
$ 274.41 billion $ 31,008
Aug 29, 2022 $ 149.05
+1.09%
$ 298.09 billion $ 298
Aug 28, 2022 $ 147.44
+0.00%
$ 294.88 billion $ 295
Aug 27, 2022 $ 147.44
+0.00%
$ 294.88 billion $ 295
Aug 26, 2022 $ 147.44
-2.56%
$ 294.88 billion $ 295
Aug 25, 2022 $ 151.32
+8.63%
$ 302.64 billion $ 4,842
Aug 24, 2022 $ 139.3
+4.03%
$ 278.59 billion $ 2,647
Aug 23, 2022 $ 133.91
+1.56%
$ 267.81 billion $ 1,205
Aug 22, 2022 $ 131.91
+1.87%
$ 263.82 billion $ 3,298
Aug 21, 2022 $ 129.49
+0.00%
$ 258.98 billion $ 1,942
Aug 20, 2022 $ 129.49
+0.00%
$ 258.98 billion $ 1,942
Aug 19, 2022 $ 129.49
+0.80%
$ 258.98 billion $ 1,942
Aug 18, 2022 $ 128.47
-2.94%
$ 256.94 billion $ 3,469
Aug 17, 2022 $ 132.25
-2.77%
$ 264.49 billion $ 3,967
Aug 16, 2022 $ 136.01
-2.34%
$ 272.03 billion $ 2,040
Aug 15, 2022 $ 139.27
-0.58%
$ 278.54 billion $ 279
Aug 14, 2022 $ 140.09
+0.00%
$ 280.17 billion $ 1,681
Aug 13, 2022 $ 140.09
+0.00%
$ 280.17 billion $ 1,681
Aug 12, 2022 $ 140.09
+0.78%
$ 280.17 billion $ 1,681