Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baidu, Inc. Historical Data

BIDU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2022 $139
-2.49%
$278.01 billion $1,668
Aug 9, 2022 $136.9
+0.15%
$273.8 billion $137
Aug 8, 2022 $136.51
-0.77%
$273.03 billion $137
Aug 7, 2022 $137.57
+0.00%
$275.15 billion $2,201
Aug 6, 2022 $137.57
+0.00%
$275.15 billion $2,201
Aug 5, 2022 $137.57
-1.78%
$275.15 billion $2,201
Aug 4, 2022 $140.07
-0.19%
$280.15 billion $3,922
Aug 3, 2022 $136.82
+2.39%
$273.65 billion $137
Aug 2, 2022 $133.63
-0.57%
$267.27 billion $2,138
Aug 1, 2022 $134.41
-1.41%
$268.81 billion $941
Jul 31, 2022 $136.32
+0.00%
$272.65 billion $5,180
Jul 30, 2022 $136.32
+0.00%
$272.65 billion $5,180
Jul 29, 2022 $136.32
-3.02%
$272.65 billion $5,180
Jul 28, 2022 $140.8
-1.21%
$281.6 billion $2,253
Jul 25, 2022 $141.23
+0.87%
$282.46 billion $1,977
Jul 24, 2022 $140.01
+0.00%
$280.03 billion $1,960
Jul 23, 2022 $140.01
+0.00%
$280.03 billion $1,960
Jul 22, 2022 $140.01
-2.95%
$280.03 billion $1,960
Jul 21, 2022 $144.28
+2.63%
$288.55 billion $8,657
Jul 20, 2022 $140.61
-1.32%
$281.21 billion $1,406
Jul 19, 2022 $142.94
+0.04%
$285.88 billion $143
Jul 18, 2022 $140.92
+0.48%
$281.83 billion $3,382
Jul 17, 2022 $140.25
+0.00%
$280.49 billion $421
Jul 16, 2022 $140.25
+0.00%
$280.49 billion $421
Jul 15, 2022 $140.25
-1.63%
$280.49 billion $421
Jul 14, 2022 $142.57
+0.59%
$285.15 billion $285
Jul 13, 2022 $144.44
+1.23%
$288.88 billion $289
Jul 12, 2022 $142.68
-1.51%
$285.36 billion $428
Jul 11, 2022 $144.87
-4.69%
$289.74 billion $435
Jul 10, 2022 $152
+0.00%
$304 billion $152
Jul 9, 2022 $152
+0.00%
$304 billion $152
Jul 8, 2022 $152
-1.66%
$304 billion $152
Jul 7, 2022 $154.55
+4.46%
$309.09 billion $927
Jul 6, 2022 $147.94
-4.17%
$295.88 billion $296
Jul 5, 2022 $154.38
+1.77%
$308.77 billion $618
Jul 4, 2022 $151.7
+0.00%
$303.4 billion $152
Jul 3, 2022 $151.7
+0.00%
$303.4 billion $152
Jul 2, 2022 $151.7
+0.00%
$303.4 billion $152
Jul 1, 2022 $151.7
+1.77%
$303.4 billion $152
Jun 30, 2022 $149.06
-1.40%
$298.13 billion $149
Jun 29, 2022 $151.18
-1.38%
$302.35 billion $2,268
Jun 28, 2022 $153.3
-1.36%
$306.59 billion $460
Jun 27, 2022 $155.41
+2.72%
$310.82 billion $3,264
Jun 26, 2022 $151.3
+0.00%
$302.59 billion $151
Jun 25, 2022 $151.3
+0.00%
$302.59 billion $151
Jun 24, 2022 $151.3
+1.09%
$302.59 billion $151
Jun 23, 2022 $146.19
+1.93%
$292.38 billion $1,462
Jun 22, 2022 $143.43
-1.70%
$286.85 billion $3,442
Jun 21, 2022 $145.91
+0.76%
$291.81 billion $2,043
Jun 17, 2022 $140.86
+1.98%
$281.72 billion $141