Baidu, Inc. Historical Data

BIDU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 138.13
-5.11%
$ 276.25 billion $ 553
Jun 15, 2022 $ 145.56
+2.72%
$ 291.12 billion $ 1,019
Jun 14, 2022 $ 141.66
+7.05%
$ 283.31 billion $ 567
Jun 13, 2022 $ 133.45
-6.42%
$ 266.9 billion $ 1,068
Jun 12, 2022 $ 142.6
+0.00%
$ 285.2 billion $ 2,424
Jun 11, 2022 $ 142.6
+0.00%
$ 285.2 billion $ 2,424
Jun 10, 2022 $ 142.6
-1.54%
$ 285.2 billion $ 2,424
Jun 9, 2022 $ 144.91
-5.69%
$ 289.81 billion $ 27,242
Jun 8, 2022 $ 153.69
+2.32%
$ 307.38 billion $ 31,506
Jun 7, 2022 $ 150.25
+2.32%
$ 300.5 billion $ 1,503
Jun 6, 2022 $ 146.84
+2.28%
$ 293.69 billion $ 3,965
Jun 5, 2022 $ 143.57
+0.00%
$ 287.14 billion $ 574
Jun 4, 2022 $ 143.57
+0.00%
$ 287.14 billion $ 574
Jun 3, 2022 $ 143.57
+0.30%
$ 287.14 billion $ 574
Jun 2, 2022 $ 146.24
+3.35%
$ 292.47 billion $ 2,925
Jun 1, 2022 $ 141.5
+0.07%
$ 283 billion $ 42,592
May 31, 2022 $ 141.15
+1.42%
$ 282.3 billion $ 4,658
May 30, 2022 $ 139.18
+0.00%
$ 278.36 billion $ 1,949
May 29, 2022 $ 139.18
+0.00%
$ 278.36 billion $ 1,949
May 28, 2022 $ 139.18
+0.00%
$ 278.36 billion $ 1,949
May 27, 2022 $ 139.18
+2.08%
$ 278.36 billion $ 1,949
May 26, 2022 $ 136.25
+15.46%
$ 272.5 billion $ 20,301
May 25, 2022 $ 118.43
+2.03%
$ 236.86 billion $ 592
May 24, 2022 $ 116.08
-5.02%
$ 232.15 billion $ 232
May 23, 2022 $ 122.22
-2.42%
$ 244.43 billion $ 367
May 22, 2022 $ 125.25
+0.00%
$ 250.49 billion $ 6,387
May 21, 2022 $ 125.25
+0.00%
$ 250.49 billion $ 6,387
May 20, 2022 $ 125.25
-0.88%
$ 250.49 billion $ 6,387
May 19, 2022 $ 126.13
+6.37%
$ 252.25 billion $ 126
May 18, 2022 $ 118.58
-4.44%
$ 237.15 billion $ 356
May 17, 2022 $ 124.03
+5.38%
$ 248.06 billion $ 1,240
May 16, 2022 $ 117.7
+0.70%
$ 235.4 billion $ 353
May 15, 2022 $ 116.88
+0.00%
$ 233.76 billion $ 1,286
May 14, 2022 $ 116.88
+0.00%
$ 233.76 billion $ 1,286
May 13, 2022 $ 116.88
+7.31%
$ 233.76 billion $ 1,286
May 12, 2022 $ 108.95
+2.08%
$ 217.89 billion $ 1,089
May 11, 2022 $ 106.6
-1.32%
$ 213.2 billion $ 1,279
May 10, 2022 $ 108.25
+1.12%
$ 216.5 billion $ 541
May 9, 2022 $ 107.05
-8.50%
$ 214.1 billion $ 1,071
May 8, 2022 $ 117
+0.00%
$ 234 billion $ 1,287
May 7, 2022 $ 117
+0.00%
$ 234 billion $ 1,287
May 6, 2022 $ 117
-5.68%
$ 234 billion $ 1,287
May 5, 2022 $ 124.04
-0.80%
$ 248.08 billion $ 868
May 4, 2022 $ 126.87
-0.21%
$ 253.73 billion $ 127
May 3, 2022 $ 127.13
-1.39%
$ 254.26 billion $ 127
May 2, 2022 $ 128.92
+3.38%
$ 257.83 billion $ 129
May 1, 2022 $ 124.69
+0.00%
$ 249.39 billion $ 3,491
Apr 30, 2022 $ 124.69
+0.00%
$ 249.39 billion $ 3,491
Apr 29, 2022 $ 124.69
+4.57%
$ 249.39 billion $ 3,491
Apr 28, 2022 $ 119.25
-0.13%
$ 238.5 billion $ 477