Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baidu, Inc. Historical Data

BIDU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2022 $138.13
-5.11%
$276.25 billion $553
Jun 15, 2022 $145.56
+2.72%
$291.12 billion $1,019
Jun 14, 2022 $141.66
+7.05%
$283.31 billion $567
Jun 13, 2022 $133.45
-6.42%
$266.9 billion $1,068
Jun 12, 2022 $142.6
+0.00%
$285.2 billion $2,424
Jun 11, 2022 $142.6
+0.00%
$285.2 billion $2,424
Jun 10, 2022 $142.6
-1.54%
$285.2 billion $2,424
Jun 9, 2022 $144.91
-5.69%
$289.81 billion $27,242
Jun 8, 2022 $153.69
+2.32%
$307.38 billion $31,506
Jun 7, 2022 $150.25
+2.32%
$300.5 billion $1,503
Jun 6, 2022 $146.84
+2.28%
$293.69 billion $3,965
Jun 5, 2022 $143.57
+0.00%
$287.14 billion $574
Jun 4, 2022 $143.57
+0.00%
$287.14 billion $574
Jun 3, 2022 $143.57
+0.30%
$287.14 billion $574
Jun 2, 2022 $146.24
+3.35%
$292.47 billion $2,925
Jun 1, 2022 $141.5
+0.07%
$283 billion $42,592
May 31, 2022 $141.15
+1.42%
$282.3 billion $4,658
May 30, 2022 $139.18
+0.00%
$278.36 billion $1,949
May 29, 2022 $139.18
+0.00%
$278.36 billion $1,949
May 28, 2022 $139.18
+0.00%
$278.36 billion $1,949
May 27, 2022 $139.18
+2.08%
$278.36 billion $1,949
May 26, 2022 $136.25
+15.46%
$272.5 billion $20,301
May 25, 2022 $118.43
+2.03%
$236.86 billion $592
May 24, 2022 $116.08
-5.02%
$232.15 billion $232
May 23, 2022 $122.22
-2.42%
$244.43 billion $367
May 22, 2022 $125.25
+0.00%
$250.49 billion $6,387
May 21, 2022 $125.25
+0.00%
$250.49 billion $6,387
May 20, 2022 $125.25
-0.88%
$250.49 billion $6,387
May 19, 2022 $126.13
+6.37%
$252.25 billion $126
May 18, 2022 $118.58
-4.44%
$237.15 billion $356
May 17, 2022 $124.03
+5.38%
$248.06 billion $1,240
May 16, 2022 $117.7
+0.70%
$235.4 billion $353
May 15, 2022 $116.88
+0.00%
$233.76 billion $1,286
May 14, 2022 $116.88
+0.00%
$233.76 billion $1,286
May 13, 2022 $116.88
+7.31%
$233.76 billion $1,286
May 12, 2022 $108.95
+2.08%
$217.89 billion $1,089
May 11, 2022 $106.6
-1.32%
$213.2 billion $1,279
May 10, 2022 $108.25
+1.12%
$216.5 billion $541
May 9, 2022 $107.05
-8.50%
$214.1 billion $1,071
May 8, 2022 $117
+0.00%
$234 billion $1,287
May 7, 2022 $117
+0.00%
$234 billion $1,287
May 6, 2022 $117
-5.68%
$234 billion $1,287
May 5, 2022 $124.04
-0.80%
$248.08 billion $868
May 4, 2022 $126.87
-0.21%
$253.73 billion $127
May 3, 2022 $127.13
-1.39%
$254.26 billion $127
May 2, 2022 $128.92
+3.38%
$257.83 billion $129
May 1, 2022 $124.69
+0.00%
$249.39 billion $3,491
Apr 30, 2022 $124.69
+0.00%
$249.39 billion $3,491
Apr 29, 2022 $124.69
+4.57%
$249.39 billion $3,491
Apr 28, 2022 $119.25
-0.13%
$238.5 billion $477