OpenLeverage Historical Data

OLE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00535
+5.34%
$ 2.52 million $ 13,778
Oct 2, 2025 $ 0.00508
-7.24%
$ 2.4 million $ 13,048
Oct 1, 2025 $ 0.00543
-1.11%
$ 2.58 million $ 6,325
Sep 30, 2025 $ 0.00546
-6.02%
$ 2.59 million $ 7,545
Sep 29, 2025 $ 0.00581
+1.36%
$ 2.74 million $ 2,992
Sep 28, 2025 $ 0.00573
-1.08%
$ 2.71 million $ 4,227
Sep 27, 2025 $ 0.00579
-1.40%
$ 2.73 million $ 21,338
Sep 26, 2025 $ 0.00577
-12.49%
$ 2.73 million $ 43,403
Sep 25, 2025 $ 0.00633
+24.30%
$ 3 million $ 93,515
Sep 24, 2025 $ 0.00525
+0.11%
$ 2.41 million $ 2,616
Sep 23, 2025 $ 0.00525
-9.47%
$ 2.48 million $ 18,808
Sep 22, 2025 $ 0.00555
+14.08%
$ 2.74 million $ 60,689
Sep 21, 2025 $ 0.00486
+0.15%
$ 2.3 million $ 1,832
Sep 20, 2025 $ 0.00493
-2.71%
$ 2.29 million $ 6,007
Sep 19, 2025 $ 0.00504
+1.79%
$ 2.39 million $ 1,808
Sep 18, 2025 $ 0.00494
-2.42%
$ 2.34 million $ 3,916
Sep 17, 2025 $ 0.00505
-0.76%
$ 2.39 million $ 3,596
Sep 16, 2025 $ 0.00518
+7.85%
$ 2.4 million $ 12,557
Sep 15, 2025 $ 0.00482
-1.08%
$ 2.28 million $ 6,319
Sep 14, 2025 $ 0.00487
+0.03%
$ 2.3 million $ 1,830
Sep 13, 2025 $ 0.00487
-0.92%
$ 2.3 million $ 10,109
Sep 12, 2025 $ 0.00491
+1.86%
$ 2.32 million $ 10,452
Sep 11, 2025 $ 0.00482
-4.32%
$ 2.28 million $ 18,550
Sep 10, 2025 $ 0.00504
-3.26%
$ 2.38 million $ 11,802
Sep 9, 2025 $ 0.00521
-2.46%
$ 2.46 million $ 4,463
Sep 8, 2025 $ 0.00534
-0.17%
$ 2.52 million $ 4,847
Sep 7, 2025 $ 0.00535
+0.19%
$ 2.53 million $ 871
Sep 6, 2025 $ 0.00534
-2.05%
$ 2.52 million $ 7,661
Sep 5, 2025 $ 0.00545
+3.42%
$ 2.57 million $ 4,544
Sep 4, 2025 $ 0.00527
-7.90%
$ 2.49 million $ 7,073
Sep 3, 2025 $ 0.00566
-1.97%
$ 2.7 million $ 5,986
Sep 2, 2025 $ 0.00569
+3.13%
$ 2.73 million $ 4,941
Sep 1, 2025 $ 0.00552
-8.81%
$ 2.61 million $ 12,243
Aug 31, 2025 $ 0.00608
+2.10%
$ 2.85 million $ 50,877
Aug 30, 2025 $ 0.00595
-1.67%
$ 2.81 million $ 7,217
Aug 29, 2025 $ 0.00606
-3.76%
$ 2.86 million $ 3,999
Aug 28, 2025 $ 0.00629
-1.02%
$ 2.97 million $ 25,334
Aug 27, 2025 $ 0.00634
-0.66%
$ 3 million $ 8,403
Aug 26, 2025 $ 0.00647
-0.03%
$ 3.06 million $ 5,777
Aug 25, 2025 $ 0.00664
-2.47%
$ 3.06 million $ 9,329
Aug 24, 2025 $ 0.0067
-0.86%
$ 3.22 million $ 2,892
Aug 23, 2025 $ 0.00658
-0.62%
$ 3.19 million $ 1,486
Aug 22, 2025 $ 0.00663
+6.28%
$ 3.13 million $ 21,199
Aug 21, 2025 $ 0.00624
-2.77%
$ 2.95 million $ 7,221
Aug 20, 2025 $ 0.00639
-2.68%
$ 3.03 million $ 7,271
Aug 19, 2025 $ 0.00652
-1.52%
$ 3.04 million $ 2,418
Aug 18, 2025 $ 0.00662
-0.26%
$ 3.13 million $ 5,701
Aug 17, 2025 $ 0.00664
+3.50%
$ 3.14 million $ 4,687
Aug 16, 2025 $ 0.00642
-6.86%
$ 3.03 million $ 8,132
Aug 15, 2025 $ 0.00689
+2.20%
$ 3.25 million $ 2,353