OpenLeverage Historical Data

OLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00674
-3.26%
$ 3.18 million $ 4,699
Aug 13, 2025 $ 0.00697
+3.91%
$ 3.29 million $ 23,167
Aug 12, 2025 $ 0.0067
+1.50%
$ 3.17 million $ 25,195
Aug 11, 2025 $ 0.00661
+1.64%
$ 3.12 million $ 27,458
Aug 10, 2025 $ 0.0065
-1.61%
$ 3.07 million $ 24,770
Aug 9, 2025 $ 0.0066
+1.95%
$ 3.12 million $ 30,976
Aug 8, 2025 $ 0.00648
+1.84%
$ 3.06 million $ 20,038
Aug 7, 2025 $ 0.00636
+1.93%
$ 3.01 million $ 99,609
Aug 6, 2025 $ 0.00624
-0.27%
$ 2.95 million $ 146,497
Aug 5, 2025 $ 0.00626
+0.49%
$ 2.96 million $ 140,243
Aug 4, 2025 $ 0.00623
+4.66%
$ 2.95 million $ 145,513
Aug 3, 2025 $ 0.00594
-6.74%
$ 2.81 million $ 162,015
Aug 2, 2025 $ 0.00636
-2.07%
$ 3.01 million $ 143,799
Aug 1, 2025 $ 0.00655
-0.64%
$ 3.07 million $ 149,628
Jul 31, 2025 $ 0.00659
-2.71%
$ 3.12 million $ 139,972
Jul 30, 2025 $ 0.00677
-3.09%
$ 3.2 million $ 134,186
Jul 29, 2025 $ 0.00699
-3.15%
$ 3.31 million $ 176,863
Jul 28, 2025 $ 0.00722
+11.50%
$ 3.41 million $ 179,152
Jul 27, 2025 $ 0.00647
-0.71%
$ 3.06 million $ 150,139
Jul 26, 2025 $ 0.00652
-2.03%
$ 3.08 million $ 104,958
Jul 25, 2025 $ 0.00666
-0.09%
$ 3.15 million $ 84,361
Jul 24, 2025 $ 0.00666
-1.91%
$ 3.15 million $ 82,426
Jul 23, 2025 $ 0.00679
+1.12%
$ 3.21 million $ 141,584
Jul 22, 2025 $ 0.00672
-0.71%
$ 3.18 million $ 139,247
Jul 21, 2025 $ 0.00676
+1.32%
$ 3.2 million $ 146,630
Jul 20, 2025 $ 0.00667
+1.61%
$ 3.15 million $ 142,776
Jul 19, 2025 $ 0.00656
-1.54%
$ 3.12 million $ 139,736
Jul 18, 2025 $ 0.00666
+4.27%
$ 3.17 million $ 180,676
Jul 17, 2025 $ 0.00639
+2.61%
$ 3.04 million $ 146,271
Jul 16, 2025 $ 0.00622
+4.74%
$ 2.96 million $ 146,050
Jul 15, 2025 $ 0.00594
-0.14%
$ 2.83 million $ 140,626
Jul 14, 2025 $ 0.00595
-3.13%
$ 2.83 million $ 149,330
Jul 13, 2025 $ 0.00614
-1.20%
$ 2.92 million $ 132,124
Jul 12, 2025 $ 0.00621
+1.19%
$ 2.95 million $ 139,091
Jul 11, 2025 $ 0.00614
+0.69%
$ 2.92 million $ 176,912
Jul 10, 2025 $ 0.00556
-8.32%
$ 2.65 million $ 167,148
Jul 9, 2025 $ 0.00607
+8.32%
$ 2.89 million $ 148,277
Jul 8, 2025 $ 0.0056
+2.06%
$ 2.66 million $ 151,119
Jul 7, 2025 $ 0.00549
-2.24%
$ 2.61 million $ 141,450
Jul 6, 2025 $ 0.00562
-2.74%
$ 2.67 million $ 140,867
Jul 5, 2025 $ 0.00578
+2.08%
$ 2.75 million $ 138,000
Jul 4, 2025 $ 0.00566
-1.49%
$ 2.69 million $ 134,305
Jul 3, 2025 $ 0.00574
-1.90%
$ 2.73 million $ 123,597
Jul 2, 2025 $ 0.00585
-4.58%
$ 2.78 million $ 144,309
Jul 1, 2025 $ 0.00613
+11.24%
$ 2.92 million $ 141,633
Jun 30, 2025 $ 0.00551
-10.28%
$ 2.62 million $ 168,863
Jun 29, 2025 $ 0.00615
+4.77%
$ 2.92 million $ 118,561
Jun 28, 2025 $ 0.00587
-1.60%
$ 2.79 million $ 120,610
Jun 27, 2025 $ 0.00596
-3.12%
$ 2.84 million $ 122,827
Jun 26, 2025 $ 0.00616
-0.67%
$ 2.93 million $ 119,683