OpenLeverage Historical Data

OLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0062
-0.08%
$ 2.95 million $ 117,541
Jun 24, 2025 $ 0.0062
+1.06%
$ 2.95 million $ 105,752
Jun 23, 2025 $ 0.00614
+5.25%
$ 2.92 million $ 118,428
Jun 22, 2025 $ 0.00583
-5.94%
$ 2.77 million $ 118,133
Jun 21, 2025 $ 0.0062
-1.66%
$ 2.95 million $ 136,837
Jun 20, 2025 $ 0.00631
-1.99%
$ 3 million $ 161,447
Jun 19, 2025 $ 0.00644
-1.14%
$ 3.06 million $ 165,931
Jun 18, 2025 $ 0.00651
-2.67%
$ 3.1 million $ 197,847
Jun 17, 2025 $ 0.00669
-0.37%
$ 3.19 million $ 167,537
Jun 16, 2025 $ 0.00672
-3.02%
$ 3.2 million $ 166,255
Jun 15, 2025 $ 0.00692
-1.24%
$ 3.3 million $ 161,804
Jun 14, 2025 $ 0.00701
-0.71%
$ 3.35 million $ 134,057
Jun 13, 2025 $ 0.00706
+0.51%
$ 3.37 million $ 165,495
Jun 12, 2025 $ 0.00706
-5.43%
$ 3.37 million $ 176,559
Jun 11, 2025 $ 0.00745
-0.76%
$ 3.55 million $ 177,970
Jun 10, 2025 $ 0.0075
+0.87%
$ 3.58 million $ 158,028
Jun 9, 2025 $ 0.00744
+4.57%
$ 3.55 million $ 167,742
Jun 8, 2025 $ 0.00711
-0.47%
$ 3.39 million $ 162,640
Jun 7, 2025 $ 0.00715
+0.10%
$ 3.43 million $ 158,460
Jun 6, 2025 $ 0.00714
-2.67%
$ 3.43 million $ 165,059
Jun 5, 2025 $ 0.00734
-6.15%
$ 3.52 million $ 153,866
Jun 4, 2025 $ 0.00782
+0.12%
$ 3.75 million $ 156,973
Jun 3, 2025 $ 0.00781
+1.43%
$ 3.75 million $ 152,685
Jun 2, 2025 $ 0.0077
+0.21%
$ 3.7 million $ 166,923
Jun 1, 2025 $ 0.00761
-6.31%
$ 3.65 million $ 163,119
May 31, 2025 $ 0.00812
-5.45%
$ 3.91 million $ 189,985
May 30, 2025 $ 0.00858
+0.66%
$ 4.14 million $ 155,383
May 29, 2025 $ 0.00853
+0.68%
$ 4.11 million $ 164,246
May 28, 2025 $ 0.00847
+4.91%
$ 4.08 million $ 140,587
May 27, 2025 $ 0.00807
+0.05%
$ 3.89 million $ 138,805
May 26, 2025 $ 0.00807
+2.96%
$ 3.89 million $ 148,494
May 25, 2025 $ 0.00784
+0.39%
$ 3.78 million $ 137,626
May 24, 2025 $ 0.00781
+1.45%
$ 3.76 million $ 143,399
May 23, 2025 $ 0.0077
-2.11%
$ 3.71 million $ 142,155
May 22, 2025 $ 0.00786
-2.67%
$ 3.79 million $ 129,652
May 21, 2025 $ 0.00808
-2.45%
$ 3.89 million $ 110,118
May 20, 2025 $ 0.00828
+2.22%
$ 3.99 million $ 109,502
May 19, 2025 $ 0.00809
+1.94%
$ 3.9 million $ 180,311
May 18, 2025 $ 0.00794
-6.05%
$ 3.83 million $ 195,084
May 17, 2025 $ 0.00845
+1.55%
$ 4.07 million $ 209,381
May 16, 2025 $ 0.00832
+3.64%
$ 4.01 million $ 184,172
May 15, 2025 $ 0.00803
-1.80%
$ 1.51 million $ 108,956
May 14, 2025 $ 0.0087
+25.65%
$ 1.64 million $ 19,684
May 13, 2025 $ 0.00693
-0.89%
$ 1.31 million $ 106,652
May 12, 2025 $ 0.00699
+1.61%
$ 1.32 million $ 103,023
May 11, 2025 $ 0.00688
+0.14%
$ 1.3 million $ 149,810
May 10, 2025 $ 0.00687
-2.83%
$ 1.3 million $ 180,398
May 9, 2025 $ 0.00707
+1.65%
$ 1.33 million $ 173,741
May 8, 2025 $ 0.00695
+4.65%
$ 1.31 million $ 179,456
May 7, 2025 $ 0.00664
-13.80%
$ 1.25 million $ 167,936