The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0019
+0.00%
$ -- $ 2,131
Feb 4, 2024 $ 0.0019
+0.00%
$ 86,254 $ 2,086
Feb 3, 2024 $ 0.0019
+0.00%
$ 86,254 $ 2,157
Feb 2, 2024 $ 0.0019
+0.00%
$ 86,254 $ 2,012
Feb 1, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,585
Jan 31, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,737
Jan 30, 2024 $ 0.0019
+0.00%
$ 86,254 $ 2,020
Jan 29, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,822
Jan 28, 2024 $ 0.0019
+0.00%
$ 86,254 $ 2,454
Jan 27, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,797
Jan 26, 2024 $ 0.0019
+0.00%
$ 86,254 $ 2,370
Jan 25, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,627
Jan 24, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,374
Jan 23, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,577
Jan 22, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,429
Jan 21, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,332
Jan 20, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,466
Jan 19, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,727
Jan 18, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,504
Jan 17, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,355
Jan 16, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,283
Jan 15, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,589
Jan 14, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,909
Jan 13, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,443
Jan 12, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,409
Jan 11, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,342
Jan 10, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,347
Jan 9, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,644
Jan 8, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,942
Jan 7, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,442
Jan 6, 2024 $ 0.0019
+238.68%
$ 86,254 $ 1,283
Jan 5, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,662
Jan 4, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,687
Jan 3, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,477
Jan 2, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,446
Jan 1, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,667
Dec 31, 2023 $ 0.0019
+0.00%
$ 86,254 $ 1,565
Dec 30, 2023 $ 0.0019
+0.00%
$ 86,254 $ 1,640
Dec 29, 2023 $ 0.0019
+0.00%
$ 86,254 $ 1,138
Dec 28, 2023 $ 0.0019
+0.00%
$ 86,254 $ 1,273
Dec 27, 2023 $ 0.0019
+0.00%
$ 86,254 $ 1,615
Dec 26, 2023 $ 0.0019
+0.00%
$ 86,254 $ 1,365
Dec 25, 2023 $ 0.0019
+0.00%
$ 86,254 $ 1,550
Dec 24, 2023 $ 0.0019
+0.00%
$ 86,254 $ 1,401
Dec 23, 2023 $ 0.0019
+0.00%
$ 86,254 $ 1,660
Dec 22, 2023 $ 0.0019
-9.52%
$ 86,254 $ 1,828
Dec 21, 2023 $ 0.0019
-24.00%
$ 86,254 $ 2,604
Dec 20, 2023 $ 0.0012
-3.69%
$ 54,476 $ 125
Dec 14, 2023 $ 0.00138
+0.00%
$ -- $ 10
Dec 13, 2023 $ 0.00138
+0.00%
$ 62,648 $ 10
Download