Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0306
+0.00%
$2.32 million $5,493
Today, at 11 AM $0.0321
+1.69%
$2.43 million $4,494
Today, at 10 AM $0.0314
+0.57%
$2.38 million $4,143
Today, at 9 AM $0.0312
+0.05%
$2.37 million $4,096
Today, at 8 AM $0.0312
+0.43%
$2.37 million $4,141
Today, at 7 AM $0.0311
+1.56%
$2.36 million $4,037
Today, at 6 AM $0.0306
-2.01%
$2.32 million $4,106
Today, at 5 AM $0.0313
-0.15%
$2.37 million $4,499
Today, at 4 AM $0.0313
-0.21%
$2.38 million $4,534
Today, at 3 AM $0.0314
+0.02%
$2.38 million $4,585
Today, at 2 AM $0.0314
-0.01%
$2.38 million $4,575
Today, at 1 AM $0.0314
+0.12%
$2.38 million $4,604
Today, at 12 AM $0.0314
-0.12%
$2.38 million $4,604
Yesterday, at 11 PM $0.0314
-0.07%
$2.38 million $4,611
Yesterday, at 10 PM $0.0314
-0.11%
$2.38 million $4,623
Yesterday, at 9 PM $0.0315
+0.01%
$2.39 million $4,631
Yesterday, at 8 PM $0.0315
+0.08%
$2.39 million $4,663
Yesterday, at 7 PM $0.0314
+0.27%
$2.39 million $5,750
Yesterday, at 6 PM $0.0314
+0.17%
$2.38 million $5,757
Yesterday, at 5 PM $0.0313
-0.13%
$2.37 million $5,925
Yesterday, at 4 PM $0.0313
+0.16%
$2.38 million $6,061
Yesterday, at 3 PM $0.0313
+0.03%
$2.37 million $6,201
Yesterday, at 2 PM $0.0313
+0.02%
$2.37 million $6,788
Yesterday, at 1 PM $0.0313
+0.02%
$2.37 million $6,813
Yesterday, at 12 PM $0.0313
+0.11%
$2.37 million $6,799
Yesterday, at 11 AM $0.0312
+0.19%
$2.37 million $6,832
Yesterday, at 10 AM $0.0312
-0.02%
$2.37 million $6,818
Yesterday, at 9 AM $0.0312
-0.14%
$2.37 million $6,927
Yesterday, at 8 AM $0.0312
+0.35%
$2.37 million $6,843
Yesterday, at 7 AM $0.0311
-0.01%
$2.36 million $7,012
Yesterday, at 6 AM $0.0311
-1.44%
$2.36 million $6,923
Yesterday, at 5 AM $0.032
-2.83%
$2.43 million $6,448
Yesterday, at 4 AM $0.033
-0.05%
$2.5 million $6,408
Yesterday, at 3 AM $0.033
-0.04%
$2.5 million $6,417
Yesterday, at 2 AM $0.033
-0.08%
$2.5 million $6,660
Yesterday, at 1 AM $0.033
+0.02%
$2.5 million $6,712
Yesterday, at 12 AM $0.033
-0.06%
$2.5 million $6,719
Nov 8, 11 PM $0.0331
-0.19%
$2.51 million $7,468
Nov 8, 10 PM $0.0331
-0.06%
$2.51 million $7,465
Nov 8, 9 PM $0.0332
+0.24%
$2.52 million $7,460
Nov 8, 8 PM $0.0331
+1.31%
$2.51 million $7,433
Nov 8, 7 PM $0.0326
-0.24%
$2.48 million $6,351
Nov 8, 6 PM $0.0327
-0.06%
$2.48 million $6,352
Nov 8, 5 PM $0.0327
+0.99%
$2.48 million $6,280
Nov 8, 4 PM $0.0324
-0.89%
$2.45 million $6,191
Nov 8, 3 PM $0.0326
+0.06%
$2.48 million $6,280
Nov 8, 2 PM $0.0326
+1.42%
$2.48 million $5,710
Nov 8, 1 PM $0.0321
+0.12%
$2.44 million $6,375
Nov 8, 12 PM $0.0321
+0.11%
$2.43 million $6,418
Nov 8, 11 AM $0.032
+0.28%
$2.43 million $6,340
Download