The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
Today, at 4 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
Today, at 3 AM $ 0.056
+1.23%
$ 5.03 million $ 11,245
Today, at 2 AM $ 0.0554
-9.62%
$ 4.97 million $ 3,258
Today, at 1 AM $ 0.0613
+3.59%
$ 5.5 million $ 7,955
Today, at 12 AM $ 0.0608
+15.77%
$ 5.46 million $ 10,944
Yesterday, at 11 PM $ 0.0525
+0.87%
$ 4.72 million $ 11,175
Yesterday, at 10 PM $ 0.0521
+0.55%
$ 4.68 million $ 11,101
Yesterday, at 9 PM $ 0.0518
-0.48%
$ 4.65 million $ 11,225
Yesterday, at 8 PM $ 0.052
-0.01%
$ 4.67 million $ 11,878
Yesterday, at 7 PM $ 0.052
+0.07%
$ 4.67 million $ 12,099
Yesterday, at 6 PM $ 0.052
-0.70%
$ 4.67 million $ 12,102
Yesterday, at 5 PM $ 0.0522
+0.27%
$ 4.69 million $ 11,936
Yesterday, at 4 PM $ 0.052
-1.35%
$ 4.67 million $ 11,869
Yesterday, at 3 PM $ 0.0527
-0.63%
$ 4.73 million $ 12,029
Yesterday, at 2 PM $ 0.053
-7.81%
$ 4.76 million $ 11,988
Yesterday, at 1 PM $ 0.0575
-3.70%
$ 5.17 million $ 11,904
Yesterday, at 12 PM $ 0.06
-4.15%
$ 5.39 million $ 11,935
Yesterday, at 11 AM $ 0.0623
+21.46%
$ 5.59 million $ 3,057
Yesterday, at 10 AM $ 0.0514
-1.55%
$ 4.62 million $ 11,517
Yesterday, at 9 AM $ 0.053
+0.21%
$ 4.76 million $ 11,324
Yesterday, at 8 AM $ 0.0529
+14.33%
$ 4.75 million $ 10,934
Yesterday, at 7 AM $ 0.0461
-2.87%
$ 4.14 million $ 10,779
Yesterday, at 6 AM $ 0.0474
-5.53%
$ 4.26 million $ 10,571
Yesterday, at 5 AM $ 0.0499
-6.09%
$ 4.48 million $ 10,582
Yesterday, at 4 AM $ 0.0531
+0.39%
$ 4.77 million $ 10,630
Yesterday, at 3 AM $ 0.0529
-1.93%
$ 4.75 million $ 10,713
Yesterday, at 2 AM $ 0.0539
-0.63%
$ 4.84 million $ 10,615
Yesterday, at 1 AM $ 0.0543
-5.38%
$ 4.88 million $ 10,615
Yesterday, at 12 AM $ 0.0574
+5.90%
$ 5.15 million $ 8,233
Jul 24, 11 PM $ 0.0539
+1.56%
$ 4.84 million $ 10,414
Jul 24, 10 PM $ 0.0531
+1.77%
$ 4.77 million $ 10,442
Jul 24, 9 PM $ 0.0521
+0.41%
$ 4.68 million $ 10,711
Jul 24, 8 PM $ 0.0519
-1.99%
$ 4.66 million $ 10,639
Jul 24, 7 PM $ 0.053
+1.02%
$ 4.76 million $ 2,619
Jul 24, 6 PM $ 0.0525
-0.81%
$ 4.71 million $ 10,800
Jul 24, 5 PM $ 0.0529
-0.28%
$ 4.75 million $ 10,692
Jul 24, 4 PM $ 0.053
-0.78%
$ 4.76 million $ 10,751
Jul 24, 3 PM $ 0.0534
-1.60%
$ 4.8 million $ 10,529
Jul 24, 2 PM $ 0.0543
+2.46%
$ 4.88 million $ 10,522
Jul 24, 1 PM $ 0.053
-0.60%
$ 4.76 million $ 10,469
Jul 24, 12 PM $ 0.0533
-3.89%
$ 4.79 million $ 10,454
Jul 24, 11 AM $ 0.0555
+0.45%
$ 4.98 million $ 10,375
Jul 24, 10 AM $ 0.0554
+1.63%
$ 4.98 million $ 10,174
Jul 24, 9 AM $ 0.0545
+2.31%
$ 4.9 million $ 10,159
Jul 24, 8 AM $ 0.0533
-3.80%
$ 4.79 million $ 10,218
Jul 24, 7 AM $ 0.0554
+3.89%
$ 4.97 million $ 9,963
Jul 24, 6 AM $ 0.0533
-2.21%
$ 4.79 million $ 9,963
Jul 24, 5 AM $ 0.0548
-0.65%
$ 4.92 million $ 9,772
Jul 24, 4 AM $ 0.0552
-0.24%
$ 4.95 million $ 9,893
Download