The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0215
+0.00%
$ 2.53 million $ 9,375
11:03 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,619
10:58 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,514
10:53 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,619
10:48 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,619
10:43 AM $ 0.0214
+0.00%
$ 2.53 million $ 10,619
10:38 AM $ 0.0214
+0.00%
$ 2.53 million $ 10,514
10:33 AM $ 0.0214
+0.00%
$ 2.53 million $ 10,515
10:28 AM $ 0.0214
+0.00%
$ 2.53 million $ 10,515
10:23 AM $ 0.0214
+0.00%
$ 2.53 million $ 10,515
10:18 AM $ 0.0215
+0.00%
$ 2.53 million $ 10,514
10:13 AM $ 0.0215
+0.00%
$ 2.53 million $ 10,514
10:08 AM $ 0.0215
+0.00%
$ 2.53 million $ 10,514
10:03 AM $ 0.0215
+0.00%
$ 2.53 million $ 10,523
9:58 AM $ 0.0215
+0.00%
$ 2.53 million $ 10,523
9:53 AM $ 0.0215
+0.00%
$ 2.53 million $ 10,523
9:48 AM $ 0.0215
+0.00%
$ 2.53 million $ 10,523
9:43 AM $ 0.0215
+0.00%
$ 2.53 million $ 10,418
9:38 AM $ 0.0214
+0.00%
$ 2.53 million $ 10,418
9:33 AM $ 0.0214
+0.00%
$ 2.53 million $ 10,418
9:28 AM $ 0.0214
+0.00%
$ 2.53 million $ 10,418
9:23 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,418
9:18 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,418
9:13 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,418
9:08 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,418
9:07 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,418
9:04 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,541
8:58 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,541
8:53 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,541
8:48 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,541
8:43 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,541
8:38 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,436
8:33 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,437
8:28 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,542
8:23 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,542
8:18 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,542
8:13 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,542
8:08 AM $ 0.0214
+0.06%
$ 2.52 million $ 10,437
8:03 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,762
7:58 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,867
7:53 AM $ 0.0214
-0.01%
$ 2.52 million $ 10,762
7:48 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,764
7:43 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,868
7:38 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,764
7:33 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,763
7:28 AM $ 0.0215
+0.00%
$ 2.53 million $ 10,867
7:23 AM $ 0.0215
+0.00%
$ 2.53 million $ 10,763
7:18 AM $ 0.0215
+0.00%
$ 2.53 million $ 10,763
7:13 AM $ 0.0215
+0.00%
$ 2.53 million $ 10,763
7:08 AM $ 0.0215
-0.37%
$ 2.53 million $ 10,763
Download