The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
5:29 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
5:27 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
5:22 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
5:19 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
5:17 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
5:12 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
5:09 AM $ 0.056
+0.00%
$ 5.03 million $ 11,143
5:07 AM $ 0.056
+0.00%
$ 5.03 million $ 11,143
5:02 AM $ 0.056
+0.00%
$ 5.03 million $ 11,143
4:59 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
4:57 AM $ 0.056
+0.00%
$ 5.03 million $ 11,235
4:52 AM $ 0.056
+0.00%
$ 5.03 million $ 11,143
4:49 AM $ 0.056
+0.00%
$ 5.03 million $ 11,143
4:47 AM $ 0.056
+0.00%
$ 5.03 million $ 11,143
4:42 AM $ 0.056
+0.00%
$ 5.03 million $ 11,143
4:39 AM $ 0.056
+0.00%
$ 5.03 million $ 11,235
4:37 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
4:32 AM $ 0.056
+0.00%
$ 5.03 million $ 11,143
4:29 AM $ 0.056
+0.00%
$ 5.03 million $ 11,143
4:27 AM $ 0.056
+0.00%
$ 5.03 million $ 11,143
4:22 AM $ 0.056
+0.00%
$ 5.03 million $ 11,143
4:19 AM $ 0.056
+0.00%
$ 5.03 million $ 11,143
4:17 AM $ 0.056
+0.00%
$ 5.03 million $ 11,143
4:12 AM $ 0.056
+0.00%
$ 5.03 million $ 11,143
4:09 AM $ 0.056
+0.00%
$ 5.03 million $ 11,143
4:07 AM $ 0.056
+0.00%
$ 5.03 million $ 11,152
4:02 AM $ 0.056
+0.00%
$ 5.03 million $ 11,245
3:59 AM $ 0.056
+0.00%
$ 5.03 million $ 11,245
3:57 AM $ 0.056
+0.00%
$ 5.03 million $ 11,245
3:52 AM $ 0.056
+0.00%
$ 5.03 million $ 11,152
3:49 AM $ 0.056
+0.00%
$ 5.03 million $ 11,245
3:47 AM $ 0.056
+0.00%
$ 5.03 million $ 11,245
3:42 AM $ 0.056
+0.00%
$ 5.03 million $ 11,245
3:39 AM $ 0.056
+0.00%
$ 5.03 million $ 11,152
3:37 AM $ 0.056
+0.00%
$ 5.03 million $ 11,152
3:32 AM $ 0.056
+0.00%
$ 5.03 million $ 11,199
3:29 AM $ 0.056
+0.00%
$ 5.03 million $ 11,152
3:27 AM $ 0.056
+0.00%
$ 5.03 million $ 11,152
3:22 AM $ 0.056
+0.00%
$ 5.03 million $ 11,152
3:19 AM $ 0.056
+0.00%
$ 5.03 million $ 11,198
3:17 AM $ 0.056
+0.00%
$ 5.03 million $ 11,199
3:12 AM $ 0.056
+0.00%
$ 5.03 million $ 11,245
3:09 AM $ 0.0553
+0.00%
$ 4.97 million $ 3,289
2:59 AM $ 0.0554
+0.00%
$ 4.97 million $ 3,258
2:49 AM $ 0.0571
+0.00%
$ 5.13 million $ 11,121
2:47 AM $ 0.0571
+0.00%
$ 5.13 million $ 11,120
2:42 AM $ 0.0571
+0.00%
$ 5.13 million $ 11,120
2:39 AM $ 0.0571
+0.00%
$ 5.13 million $ 11,213
2:37 AM $ 0.0571
+0.00%
$ 5.13 million $ 11,213
Download