Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0631
+18.08%
$4.81 million $253,480
Jul 2026 $0.0535
-36.34%
$4.8 million $190,327
Jun 2026 $0.084
+0.88%
$9.9 million $37,848
May 2026 $0.093
-62.84%
$11.16 million $877
Feb 2024 $0.0019
+0.00%
$-- $9,972
Jan 2024 $0.0019
+0.00%
$86,254 $50,166
Dec 2023 $0.0019
+37.18%
$86,254 $17,786
Nov 2023 $0.0016
-27.27%
$-- $2,618
Oct 2023 $0.00222
+16.58%
$-- $56,138
Sep 2023 $0.0019
-0.63%
$-- $31,000
Aug 2023 $0.00191
+0.71%
$86,864 $32,800
Jul 2023 $0.0019
-74.32%
$86,238 $65,805
Jun 2023 $0.0074
+131.39%
$330,325 $269,076
May 2023 $0.0032
-3.85%
$142,729 $50,859
Apr 2023 $0.00352
-23.59%
$157,181 $158,778
Mar 2023 $0.00472
+147.88%
$-- $101,029
Feb 2023 $0.00191
+0.36%
$85,075 $52,744
Jan 2023 $0.0019
-0.10%
$84,707 $47,291
Dec 2022 $0.0019
+11.82%
$84,784 $54,447
Nov 2022 $0.0017
+0.03%
$75,857 $19,747
Oct 2022 $0.0017
-37.12%
$75,804 $85,716
Sep 2022 $0.0028
-48.96%
$125,178 $244,438
Aug 2022 $0.0055
+633.15%
$-- $44,797
Jul 2022 $0.000779
-11.78%
$-- $99
Jun 2022 $0.000883
+91.96%
$-- $286
May 2022 $0.00117
+210.37%
$-- $434
Apr 2022 $0.000376
-71.08%
$-- $13,651
Mar 2022 $0.000622
-91.48%
$-- $19,224
Feb 2022 $0.0071
-42.74%
$-- $417,501
Jan 2022 $0.0125
+50.60%
$-- $2.22 million
Dec 2021 $0.0083
+151.52%
$-- $1.59 million
Nov 2021 $0.0033
-58.23%
$-- $166,456
Download